NYMEX Natural Gas Future May 2016
Trading Metrics calculated at close of trading on 18-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
2.167 |
2.150 |
-0.017 |
-0.8% |
2.194 |
High |
2.213 |
2.197 |
-0.016 |
-0.7% |
2.213 |
Low |
2.153 |
2.149 |
-0.004 |
-0.2% |
2.087 |
Close |
2.171 |
2.180 |
0.009 |
0.4% |
2.180 |
Range |
0.060 |
0.048 |
-0.012 |
-20.0% |
0.126 |
ATR |
0.066 |
0.065 |
-0.001 |
-2.0% |
0.000 |
Volume |
22,651 |
16,096 |
-6,555 |
-28.9% |
91,295 |
|
Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.319 |
2.298 |
2.206 |
|
R3 |
2.271 |
2.250 |
2.193 |
|
R2 |
2.223 |
2.223 |
2.189 |
|
R1 |
2.202 |
2.202 |
2.184 |
2.213 |
PP |
2.175 |
2.175 |
2.175 |
2.181 |
S1 |
2.154 |
2.154 |
2.176 |
2.165 |
S2 |
2.127 |
2.127 |
2.171 |
|
S3 |
2.079 |
2.106 |
2.167 |
|
S4 |
2.031 |
2.058 |
2.154 |
|
|
Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.538 |
2.485 |
2.249 |
|
R3 |
2.412 |
2.359 |
2.215 |
|
R2 |
2.286 |
2.286 |
2.203 |
|
R1 |
2.233 |
2.233 |
2.192 |
2.197 |
PP |
2.160 |
2.160 |
2.160 |
2.142 |
S1 |
2.107 |
2.107 |
2.168 |
2.071 |
S2 |
2.034 |
2.034 |
2.157 |
|
S3 |
1.908 |
1.981 |
2.145 |
|
S4 |
1.782 |
1.855 |
2.111 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.213 |
2.087 |
0.126 |
5.8% |
0.067 |
3.1% |
74% |
False |
False |
18,259 |
10 |
2.332 |
2.087 |
0.245 |
11.2% |
0.058 |
2.7% |
38% |
False |
False |
19,212 |
20 |
2.470 |
2.087 |
0.383 |
17.6% |
0.058 |
2.7% |
24% |
False |
False |
14,239 |
40 |
2.637 |
2.087 |
0.550 |
25.2% |
0.062 |
2.9% |
17% |
False |
False |
10,613 |
60 |
2.809 |
2.087 |
0.722 |
33.1% |
0.056 |
2.6% |
13% |
False |
False |
8,182 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.401 |
2.618 |
2.323 |
1.618 |
2.275 |
1.000 |
2.245 |
0.618 |
2.227 |
HIGH |
2.197 |
0.618 |
2.179 |
0.500 |
2.173 |
0.382 |
2.167 |
LOW |
2.149 |
0.618 |
2.119 |
1.000 |
2.101 |
1.618 |
2.071 |
2.618 |
2.023 |
4.250 |
1.945 |
|
|
Fisher Pivots for day following 18-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
2.178 |
2.170 |
PP |
2.175 |
2.160 |
S1 |
2.173 |
2.150 |
|