NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.331 |
2.290 |
-0.041 |
-1.8% |
2.343 |
| High |
2.332 |
2.308 |
-0.024 |
-1.0% |
2.404 |
| Low |
2.286 |
2.252 |
-0.034 |
-1.5% |
2.324 |
| Close |
2.291 |
2.297 |
0.006 |
0.3% |
2.360 |
| Range |
0.046 |
0.056 |
0.010 |
21.7% |
0.080 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.6% |
0.000 |
| Volume |
18,256 |
26,906 |
8,650 |
47.4% |
54,842 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.454 |
2.431 |
2.328 |
|
| R3 |
2.398 |
2.375 |
2.312 |
|
| R2 |
2.342 |
2.342 |
2.307 |
|
| R1 |
2.319 |
2.319 |
2.302 |
2.331 |
| PP |
2.286 |
2.286 |
2.286 |
2.291 |
| S1 |
2.263 |
2.263 |
2.292 |
2.275 |
| S2 |
2.230 |
2.230 |
2.287 |
|
| S3 |
2.174 |
2.207 |
2.282 |
|
| S4 |
2.118 |
2.151 |
2.266 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.561 |
2.404 |
|
| R3 |
2.523 |
2.481 |
2.382 |
|
| R2 |
2.443 |
2.443 |
2.375 |
|
| R1 |
2.401 |
2.401 |
2.367 |
2.422 |
| PP |
2.363 |
2.363 |
2.363 |
2.373 |
| S1 |
2.321 |
2.321 |
2.353 |
2.342 |
| S2 |
2.283 |
2.283 |
2.345 |
|
| S3 |
2.203 |
2.241 |
2.338 |
|
| S4 |
2.123 |
2.161 |
2.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.386 |
2.252 |
0.134 |
5.8% |
0.044 |
1.9% |
34% |
False |
True |
15,960 |
| 10 |
2.451 |
2.252 |
0.199 |
8.7% |
0.048 |
2.1% |
23% |
False |
True |
12,022 |
| 20 |
2.602 |
2.252 |
0.350 |
15.2% |
0.057 |
2.5% |
13% |
False |
True |
9,796 |
| 40 |
2.753 |
2.252 |
0.501 |
21.8% |
0.058 |
2.5% |
9% |
False |
True |
7,559 |
| 60 |
2.907 |
2.252 |
0.655 |
28.5% |
0.052 |
2.3% |
7% |
False |
True |
5,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.546 |
|
2.618 |
2.455 |
|
1.618 |
2.399 |
|
1.000 |
2.364 |
|
0.618 |
2.343 |
|
HIGH |
2.308 |
|
0.618 |
2.287 |
|
0.500 |
2.280 |
|
0.382 |
2.273 |
|
LOW |
2.252 |
|
0.618 |
2.217 |
|
1.000 |
2.196 |
|
1.618 |
2.161 |
|
2.618 |
2.105 |
|
4.250 |
2.014 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.291 |
2.313 |
| PP |
2.286 |
2.308 |
| S1 |
2.280 |
2.302 |
|