NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.358 |
2.331 |
-0.027 |
-1.1% |
2.343 |
| High |
2.374 |
2.332 |
-0.042 |
-1.8% |
2.404 |
| Low |
2.344 |
2.286 |
-0.058 |
-2.5% |
2.324 |
| Close |
2.360 |
2.291 |
-0.069 |
-2.9% |
2.360 |
| Range |
0.030 |
0.046 |
0.016 |
53.3% |
0.080 |
| ATR |
0.060 |
0.061 |
0.001 |
1.7% |
0.000 |
| Volume |
7,931 |
18,256 |
10,325 |
130.2% |
54,842 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.441 |
2.412 |
2.316 |
|
| R3 |
2.395 |
2.366 |
2.304 |
|
| R2 |
2.349 |
2.349 |
2.299 |
|
| R1 |
2.320 |
2.320 |
2.295 |
2.312 |
| PP |
2.303 |
2.303 |
2.303 |
2.299 |
| S1 |
2.274 |
2.274 |
2.287 |
2.266 |
| S2 |
2.257 |
2.257 |
2.283 |
|
| S3 |
2.211 |
2.228 |
2.278 |
|
| S4 |
2.165 |
2.182 |
2.266 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.561 |
2.404 |
|
| R3 |
2.523 |
2.481 |
2.382 |
|
| R2 |
2.443 |
2.443 |
2.375 |
|
| R1 |
2.401 |
2.401 |
2.367 |
2.422 |
| PP |
2.363 |
2.363 |
2.363 |
2.373 |
| S1 |
2.321 |
2.321 |
2.353 |
2.342 |
| S2 |
2.283 |
2.283 |
2.345 |
|
| S3 |
2.203 |
2.241 |
2.338 |
|
| S4 |
2.123 |
2.161 |
2.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.404 |
2.286 |
0.118 |
5.2% |
0.040 |
1.8% |
4% |
False |
True |
13,306 |
| 10 |
2.451 |
2.286 |
0.165 |
7.2% |
0.053 |
2.3% |
3% |
False |
True |
10,053 |
| 20 |
2.602 |
2.286 |
0.316 |
13.8% |
0.059 |
2.6% |
2% |
False |
True |
8,934 |
| 40 |
2.760 |
2.286 |
0.474 |
20.7% |
0.057 |
2.5% |
1% |
False |
True |
6,946 |
| 60 |
2.907 |
2.286 |
0.621 |
27.1% |
0.052 |
2.3% |
1% |
False |
True |
5,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.528 |
|
2.618 |
2.452 |
|
1.618 |
2.406 |
|
1.000 |
2.378 |
|
0.618 |
2.360 |
|
HIGH |
2.332 |
|
0.618 |
2.314 |
|
0.500 |
2.309 |
|
0.382 |
2.304 |
|
LOW |
2.286 |
|
0.618 |
2.258 |
|
1.000 |
2.240 |
|
1.618 |
2.212 |
|
2.618 |
2.166 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.309 |
2.330 |
| PP |
2.303 |
2.317 |
| S1 |
2.297 |
2.304 |
|