NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.470 |
-0.042 |
-1.7% |
2.595 |
| High |
2.548 |
2.470 |
-0.078 |
-3.1% |
2.602 |
| Low |
2.468 |
2.382 |
-0.086 |
-3.5% |
2.382 |
| Close |
2.478 |
2.388 |
-0.090 |
-3.6% |
2.388 |
| Range |
0.080 |
0.088 |
0.008 |
10.0% |
0.220 |
| ATR |
0.061 |
0.063 |
0.003 |
4.1% |
0.000 |
| Volume |
9,122 |
10,395 |
1,273 |
14.0% |
38,947 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.677 |
2.621 |
2.436 |
|
| R3 |
2.589 |
2.533 |
2.412 |
|
| R2 |
2.501 |
2.501 |
2.404 |
|
| R1 |
2.445 |
2.445 |
2.396 |
2.429 |
| PP |
2.413 |
2.413 |
2.413 |
2.406 |
| S1 |
2.357 |
2.357 |
2.380 |
2.341 |
| S2 |
2.325 |
2.325 |
2.372 |
|
| S3 |
2.237 |
2.269 |
2.364 |
|
| S4 |
2.149 |
2.181 |
2.340 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
2.973 |
2.509 |
|
| R3 |
2.897 |
2.753 |
2.449 |
|
| R2 |
2.677 |
2.677 |
2.428 |
|
| R1 |
2.533 |
2.533 |
2.408 |
2.495 |
| PP |
2.457 |
2.457 |
2.457 |
2.439 |
| S1 |
2.313 |
2.313 |
2.368 |
2.275 |
| S2 |
2.237 |
2.237 |
2.348 |
|
| S3 |
2.017 |
2.093 |
2.328 |
|
| S4 |
1.797 |
1.873 |
2.267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.700 |
|
1.618 |
2.612 |
|
1.000 |
2.558 |
|
0.618 |
2.524 |
|
HIGH |
2.470 |
|
0.618 |
2.436 |
|
0.500 |
2.426 |
|
0.382 |
2.416 |
|
LOW |
2.382 |
|
0.618 |
2.328 |
|
1.000 |
2.294 |
|
1.618 |
2.240 |
|
2.618 |
2.152 |
|
4.250 |
2.008 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.483 |
| PP |
2.413 |
2.451 |
| S1 |
2.401 |
2.420 |
|