NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.512 |
-0.060 |
-2.3% |
2.529 |
| High |
2.584 |
2.548 |
-0.036 |
-1.4% |
2.570 |
| Low |
2.524 |
2.468 |
-0.056 |
-2.2% |
2.448 |
| Close |
2.536 |
2.478 |
-0.058 |
-2.3% |
2.560 |
| Range |
0.060 |
0.080 |
0.020 |
33.3% |
0.122 |
| ATR |
0.060 |
0.061 |
0.001 |
2.5% |
0.000 |
| Volume |
7,265 |
9,122 |
1,857 |
25.6% |
39,211 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.738 |
2.688 |
2.522 |
|
| R3 |
2.658 |
2.608 |
2.500 |
|
| R2 |
2.578 |
2.578 |
2.493 |
|
| R1 |
2.528 |
2.528 |
2.485 |
2.513 |
| PP |
2.498 |
2.498 |
2.498 |
2.491 |
| S1 |
2.448 |
2.448 |
2.471 |
2.433 |
| S2 |
2.418 |
2.418 |
2.463 |
|
| S3 |
2.338 |
2.368 |
2.456 |
|
| S4 |
2.258 |
2.288 |
2.434 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.848 |
2.627 |
|
| R3 |
2.770 |
2.726 |
2.594 |
|
| R2 |
2.648 |
2.648 |
2.582 |
|
| R1 |
2.604 |
2.604 |
2.571 |
2.626 |
| PP |
2.526 |
2.526 |
2.526 |
2.537 |
| S1 |
2.482 |
2.482 |
2.549 |
2.504 |
| S2 |
2.404 |
2.404 |
2.538 |
|
| S3 |
2.282 |
2.360 |
2.526 |
|
| S4 |
2.160 |
2.238 |
2.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.757 |
|
1.618 |
2.677 |
|
1.000 |
2.628 |
|
0.618 |
2.597 |
|
HIGH |
2.548 |
|
0.618 |
2.517 |
|
0.500 |
2.508 |
|
0.382 |
2.499 |
|
LOW |
2.468 |
|
0.618 |
2.419 |
|
1.000 |
2.388 |
|
1.618 |
2.339 |
|
2.618 |
2.259 |
|
4.250 |
2.128 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.527 |
| PP |
2.498 |
2.510 |
| S1 |
2.488 |
2.494 |
|