NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.551 |
2.572 |
0.021 |
0.8% |
2.529 |
| High |
2.585 |
2.584 |
-0.001 |
0.0% |
2.570 |
| Low |
2.512 |
2.524 |
0.012 |
0.5% |
2.448 |
| Close |
2.575 |
2.536 |
-0.039 |
-1.5% |
2.560 |
| Range |
0.073 |
0.060 |
-0.013 |
-17.8% |
0.122 |
| ATR |
0.059 |
0.060 |
0.000 |
0.1% |
0.000 |
| Volume |
5,265 |
7,265 |
2,000 |
38.0% |
39,211 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.728 |
2.692 |
2.569 |
|
| R3 |
2.668 |
2.632 |
2.553 |
|
| R2 |
2.608 |
2.608 |
2.547 |
|
| R1 |
2.572 |
2.572 |
2.542 |
2.560 |
| PP |
2.548 |
2.548 |
2.548 |
2.542 |
| S1 |
2.512 |
2.512 |
2.531 |
2.500 |
| S2 |
2.488 |
2.488 |
2.525 |
|
| S3 |
2.428 |
2.452 |
2.520 |
|
| S4 |
2.368 |
2.392 |
2.503 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.848 |
2.627 |
|
| R3 |
2.770 |
2.726 |
2.594 |
|
| R2 |
2.648 |
2.648 |
2.582 |
|
| R1 |
2.604 |
2.604 |
2.571 |
2.626 |
| PP |
2.526 |
2.526 |
2.526 |
2.537 |
| S1 |
2.482 |
2.482 |
2.549 |
2.504 |
| S2 |
2.404 |
2.404 |
2.538 |
|
| S3 |
2.282 |
2.360 |
2.526 |
|
| S4 |
2.160 |
2.238 |
2.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.741 |
|
1.618 |
2.681 |
|
1.000 |
2.644 |
|
0.618 |
2.621 |
|
HIGH |
2.584 |
|
0.618 |
2.561 |
|
0.500 |
2.554 |
|
0.382 |
2.547 |
|
LOW |
2.524 |
|
0.618 |
2.487 |
|
1.000 |
2.464 |
|
1.618 |
2.427 |
|
2.618 |
2.367 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.554 |
2.557 |
| PP |
2.548 |
2.550 |
| S1 |
2.542 |
2.543 |
|