NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.549 |
2.595 |
0.046 |
1.8% |
2.529 |
| High |
2.570 |
2.602 |
0.032 |
1.2% |
2.570 |
| Low |
2.529 |
2.544 |
0.015 |
0.6% |
2.448 |
| Close |
2.560 |
2.582 |
0.022 |
0.9% |
2.560 |
| Range |
0.041 |
0.058 |
0.017 |
41.5% |
0.122 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.1% |
0.000 |
| Volume |
5,897 |
6,900 |
1,003 |
17.0% |
39,211 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.724 |
2.614 |
|
| R3 |
2.692 |
2.666 |
2.598 |
|
| R2 |
2.634 |
2.634 |
2.593 |
|
| R1 |
2.608 |
2.608 |
2.587 |
2.592 |
| PP |
2.576 |
2.576 |
2.576 |
2.568 |
| S1 |
2.550 |
2.550 |
2.577 |
2.534 |
| S2 |
2.518 |
2.518 |
2.571 |
|
| S3 |
2.460 |
2.492 |
2.566 |
|
| S4 |
2.402 |
2.434 |
2.550 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.848 |
2.627 |
|
| R3 |
2.770 |
2.726 |
2.594 |
|
| R2 |
2.648 |
2.648 |
2.582 |
|
| R1 |
2.604 |
2.604 |
2.571 |
2.626 |
| PP |
2.526 |
2.526 |
2.526 |
2.537 |
| S1 |
2.482 |
2.482 |
2.549 |
2.504 |
| S2 |
2.404 |
2.404 |
2.538 |
|
| S3 |
2.282 |
2.360 |
2.526 |
|
| S4 |
2.160 |
2.238 |
2.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.754 |
|
1.618 |
2.696 |
|
1.000 |
2.660 |
|
0.618 |
2.638 |
|
HIGH |
2.602 |
|
0.618 |
2.580 |
|
0.500 |
2.573 |
|
0.382 |
2.566 |
|
LOW |
2.544 |
|
0.618 |
2.508 |
|
1.000 |
2.486 |
|
1.618 |
2.450 |
|
2.618 |
2.392 |
|
4.250 |
2.298 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.579 |
2.570 |
| PP |
2.576 |
2.558 |
| S1 |
2.573 |
2.546 |
|