NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.549 |
0.035 |
1.4% |
2.529 |
| High |
2.542 |
2.570 |
0.028 |
1.1% |
2.570 |
| Low |
2.489 |
2.529 |
0.040 |
1.6% |
2.448 |
| Close |
2.513 |
2.560 |
0.047 |
1.9% |
2.560 |
| Range |
0.053 |
0.041 |
-0.012 |
-22.6% |
0.122 |
| ATR |
0.059 |
0.058 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,153 |
5,897 |
-2,256 |
-27.7% |
39,211 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.659 |
2.583 |
|
| R3 |
2.635 |
2.618 |
2.571 |
|
| R2 |
2.594 |
2.594 |
2.568 |
|
| R1 |
2.577 |
2.577 |
2.564 |
2.586 |
| PP |
2.553 |
2.553 |
2.553 |
2.557 |
| S1 |
2.536 |
2.536 |
2.556 |
2.545 |
| S2 |
2.512 |
2.512 |
2.552 |
|
| S3 |
2.471 |
2.495 |
2.549 |
|
| S4 |
2.430 |
2.454 |
2.537 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.848 |
2.627 |
|
| R3 |
2.770 |
2.726 |
2.594 |
|
| R2 |
2.648 |
2.648 |
2.582 |
|
| R1 |
2.604 |
2.604 |
2.571 |
2.626 |
| PP |
2.526 |
2.526 |
2.526 |
2.537 |
| S1 |
2.482 |
2.482 |
2.549 |
2.504 |
| S2 |
2.404 |
2.404 |
2.538 |
|
| S3 |
2.282 |
2.360 |
2.526 |
|
| S4 |
2.160 |
2.238 |
2.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.744 |
|
2.618 |
2.677 |
|
1.618 |
2.636 |
|
1.000 |
2.611 |
|
0.618 |
2.595 |
|
HIGH |
2.570 |
|
0.618 |
2.554 |
|
0.500 |
2.550 |
|
0.382 |
2.545 |
|
LOW |
2.529 |
|
0.618 |
2.504 |
|
1.000 |
2.488 |
|
1.618 |
2.463 |
|
2.618 |
2.422 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.550 |
| PP |
2.553 |
2.540 |
| S1 |
2.550 |
2.530 |
|