NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.528 |
2.514 |
-0.014 |
-0.6% |
2.446 |
| High |
2.536 |
2.542 |
0.006 |
0.2% |
2.547 |
| Low |
2.492 |
2.489 |
-0.003 |
-0.1% |
2.432 |
| Close |
2.505 |
2.513 |
0.008 |
0.3% |
2.532 |
| Range |
0.044 |
0.053 |
0.009 |
20.5% |
0.115 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.7% |
0.000 |
| Volume |
8,620 |
8,153 |
-467 |
-5.4% |
30,103 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.646 |
2.542 |
|
| R3 |
2.621 |
2.593 |
2.528 |
|
| R2 |
2.568 |
2.568 |
2.523 |
|
| R1 |
2.540 |
2.540 |
2.518 |
2.528 |
| PP |
2.515 |
2.515 |
2.515 |
2.508 |
| S1 |
2.487 |
2.487 |
2.508 |
2.475 |
| S2 |
2.462 |
2.462 |
2.503 |
|
| S3 |
2.409 |
2.434 |
2.498 |
|
| S4 |
2.356 |
2.381 |
2.484 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.805 |
2.595 |
|
| R3 |
2.734 |
2.690 |
2.564 |
|
| R2 |
2.619 |
2.619 |
2.553 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.597 |
| PP |
2.504 |
2.504 |
2.504 |
2.515 |
| S1 |
2.460 |
2.460 |
2.521 |
2.482 |
| S2 |
2.389 |
2.389 |
2.511 |
|
| S3 |
2.274 |
2.345 |
2.500 |
|
| S4 |
2.159 |
2.230 |
2.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.681 |
|
1.618 |
2.628 |
|
1.000 |
2.595 |
|
0.618 |
2.575 |
|
HIGH |
2.542 |
|
0.618 |
2.522 |
|
0.500 |
2.516 |
|
0.382 |
2.509 |
|
LOW |
2.489 |
|
0.618 |
2.456 |
|
1.000 |
2.436 |
|
1.618 |
2.403 |
|
2.618 |
2.350 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.511 |
| PP |
2.515 |
2.509 |
| S1 |
2.514 |
2.507 |
|