NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.488 |
2.528 |
0.040 |
1.6% |
2.446 |
| High |
2.525 |
2.536 |
0.011 |
0.4% |
2.547 |
| Low |
2.471 |
2.492 |
0.021 |
0.8% |
2.432 |
| Close |
2.519 |
2.505 |
-0.014 |
-0.6% |
2.532 |
| Range |
0.054 |
0.044 |
-0.010 |
-18.5% |
0.115 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.9% |
0.000 |
| Volume |
6,877 |
8,620 |
1,743 |
25.3% |
30,103 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.643 |
2.618 |
2.529 |
|
| R3 |
2.599 |
2.574 |
2.517 |
|
| R2 |
2.555 |
2.555 |
2.513 |
|
| R1 |
2.530 |
2.530 |
2.509 |
2.521 |
| PP |
2.511 |
2.511 |
2.511 |
2.506 |
| S1 |
2.486 |
2.486 |
2.501 |
2.477 |
| S2 |
2.467 |
2.467 |
2.497 |
|
| S3 |
2.423 |
2.442 |
2.493 |
|
| S4 |
2.379 |
2.398 |
2.481 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.805 |
2.595 |
|
| R3 |
2.734 |
2.690 |
2.564 |
|
| R2 |
2.619 |
2.619 |
2.553 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.597 |
| PP |
2.504 |
2.504 |
2.504 |
2.515 |
| S1 |
2.460 |
2.460 |
2.521 |
2.482 |
| S2 |
2.389 |
2.389 |
2.511 |
|
| S3 |
2.274 |
2.345 |
2.500 |
|
| S4 |
2.159 |
2.230 |
2.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.723 |
|
2.618 |
2.651 |
|
1.618 |
2.607 |
|
1.000 |
2.580 |
|
0.618 |
2.563 |
|
HIGH |
2.536 |
|
0.618 |
2.519 |
|
0.500 |
2.514 |
|
0.382 |
2.509 |
|
LOW |
2.492 |
|
0.618 |
2.465 |
|
1.000 |
2.448 |
|
1.618 |
2.421 |
|
2.618 |
2.377 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.501 |
| PP |
2.511 |
2.496 |
| S1 |
2.508 |
2.492 |
|