NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.529 |
2.488 |
-0.041 |
-1.6% |
2.446 |
| High |
2.535 |
2.525 |
-0.010 |
-0.4% |
2.547 |
| Low |
2.448 |
2.471 |
0.023 |
0.9% |
2.432 |
| Close |
2.478 |
2.519 |
0.041 |
1.7% |
2.532 |
| Range |
0.087 |
0.054 |
-0.033 |
-37.9% |
0.115 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.8% |
0.000 |
| Volume |
9,664 |
6,877 |
-2,787 |
-28.8% |
30,103 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.647 |
2.549 |
|
| R3 |
2.613 |
2.593 |
2.534 |
|
| R2 |
2.559 |
2.559 |
2.529 |
|
| R1 |
2.539 |
2.539 |
2.524 |
2.549 |
| PP |
2.505 |
2.505 |
2.505 |
2.510 |
| S1 |
2.485 |
2.485 |
2.514 |
2.495 |
| S2 |
2.451 |
2.451 |
2.509 |
|
| S3 |
2.397 |
2.431 |
2.504 |
|
| S4 |
2.343 |
2.377 |
2.489 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.805 |
2.595 |
|
| R3 |
2.734 |
2.690 |
2.564 |
|
| R2 |
2.619 |
2.619 |
2.553 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.597 |
| PP |
2.504 |
2.504 |
2.504 |
2.515 |
| S1 |
2.460 |
2.460 |
2.521 |
2.482 |
| S2 |
2.389 |
2.389 |
2.511 |
|
| S3 |
2.274 |
2.345 |
2.500 |
|
| S4 |
2.159 |
2.230 |
2.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.755 |
|
2.618 |
2.666 |
|
1.618 |
2.612 |
|
1.000 |
2.579 |
|
0.618 |
2.558 |
|
HIGH |
2.525 |
|
0.618 |
2.504 |
|
0.500 |
2.498 |
|
0.382 |
2.492 |
|
LOW |
2.471 |
|
0.618 |
2.438 |
|
1.000 |
2.417 |
|
1.618 |
2.384 |
|
2.618 |
2.330 |
|
4.250 |
2.242 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.512 |
| PP |
2.505 |
2.505 |
| S1 |
2.498 |
2.498 |
|