NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.519 |
2.529 |
0.010 |
0.4% |
2.446 |
| High |
2.547 |
2.535 |
-0.012 |
-0.5% |
2.547 |
| Low |
2.490 |
2.448 |
-0.042 |
-1.7% |
2.432 |
| Close |
2.532 |
2.478 |
-0.054 |
-2.1% |
2.532 |
| Range |
0.057 |
0.087 |
0.030 |
52.6% |
0.115 |
| ATR |
0.059 |
0.061 |
0.002 |
3.5% |
0.000 |
| Volume |
8,836 |
9,664 |
828 |
9.4% |
30,103 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.700 |
2.526 |
|
| R3 |
2.661 |
2.613 |
2.502 |
|
| R2 |
2.574 |
2.574 |
2.494 |
|
| R1 |
2.526 |
2.526 |
2.486 |
2.507 |
| PP |
2.487 |
2.487 |
2.487 |
2.477 |
| S1 |
2.439 |
2.439 |
2.470 |
2.420 |
| S2 |
2.400 |
2.400 |
2.462 |
|
| S3 |
2.313 |
2.352 |
2.454 |
|
| S4 |
2.226 |
2.265 |
2.430 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.805 |
2.595 |
|
| R3 |
2.734 |
2.690 |
2.564 |
|
| R2 |
2.619 |
2.619 |
2.553 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.597 |
| PP |
2.504 |
2.504 |
2.504 |
2.515 |
| S1 |
2.460 |
2.460 |
2.521 |
2.482 |
| S2 |
2.389 |
2.389 |
2.511 |
|
| S3 |
2.274 |
2.345 |
2.500 |
|
| S4 |
2.159 |
2.230 |
2.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.763 |
|
1.618 |
2.676 |
|
1.000 |
2.622 |
|
0.618 |
2.589 |
|
HIGH |
2.535 |
|
0.618 |
2.502 |
|
0.500 |
2.492 |
|
0.382 |
2.481 |
|
LOW |
2.448 |
|
0.618 |
2.394 |
|
1.000 |
2.361 |
|
1.618 |
2.307 |
|
2.618 |
2.220 |
|
4.250 |
2.078 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.498 |
| PP |
2.487 |
2.491 |
| S1 |
2.483 |
2.485 |
|