NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.421 |
2.446 |
0.025 |
1.0% |
2.530 |
| High |
2.488 |
2.463 |
-0.025 |
-1.0% |
2.542 |
| Low |
2.374 |
2.432 |
0.058 |
2.4% |
2.374 |
| Close |
2.481 |
2.461 |
-0.020 |
-0.8% |
2.481 |
| Range |
0.114 |
0.031 |
-0.083 |
-72.8% |
0.168 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,790 |
6,054 |
-2,736 |
-31.1% |
37,165 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.545 |
2.534 |
2.478 |
|
| R3 |
2.514 |
2.503 |
2.470 |
|
| R2 |
2.483 |
2.483 |
2.467 |
|
| R1 |
2.472 |
2.472 |
2.464 |
2.478 |
| PP |
2.452 |
2.452 |
2.452 |
2.455 |
| S1 |
2.441 |
2.441 |
2.458 |
2.447 |
| S2 |
2.421 |
2.421 |
2.455 |
|
| S3 |
2.390 |
2.410 |
2.452 |
|
| S4 |
2.359 |
2.379 |
2.444 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.893 |
2.573 |
|
| R3 |
2.802 |
2.725 |
2.527 |
|
| R2 |
2.634 |
2.634 |
2.512 |
|
| R1 |
2.557 |
2.557 |
2.496 |
2.512 |
| PP |
2.466 |
2.466 |
2.466 |
2.443 |
| S1 |
2.389 |
2.389 |
2.466 |
2.344 |
| S2 |
2.298 |
2.298 |
2.450 |
|
| S3 |
2.130 |
2.221 |
2.435 |
|
| S4 |
1.962 |
2.053 |
2.389 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.595 |
|
2.618 |
2.544 |
|
1.618 |
2.513 |
|
1.000 |
2.494 |
|
0.618 |
2.482 |
|
HIGH |
2.463 |
|
0.618 |
2.451 |
|
0.500 |
2.448 |
|
0.382 |
2.444 |
|
LOW |
2.432 |
|
0.618 |
2.413 |
|
1.000 |
2.401 |
|
1.618 |
2.382 |
|
2.618 |
2.351 |
|
4.250 |
2.300 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.453 |
| PP |
2.452 |
2.445 |
| S1 |
2.448 |
2.437 |
|