NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.465 |
2.421 |
-0.044 |
-1.8% |
2.530 |
| High |
2.500 |
2.488 |
-0.012 |
-0.5% |
2.542 |
| Low |
2.404 |
2.374 |
-0.030 |
-1.2% |
2.374 |
| Close |
2.424 |
2.481 |
0.057 |
2.4% |
2.481 |
| Range |
0.096 |
0.114 |
0.018 |
18.8% |
0.168 |
| ATR |
0.055 |
0.059 |
0.004 |
7.7% |
0.000 |
| Volume |
7,715 |
8,790 |
1,075 |
13.9% |
37,165 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.749 |
2.544 |
|
| R3 |
2.676 |
2.635 |
2.512 |
|
| R2 |
2.562 |
2.562 |
2.502 |
|
| R1 |
2.521 |
2.521 |
2.491 |
2.542 |
| PP |
2.448 |
2.448 |
2.448 |
2.458 |
| S1 |
2.407 |
2.407 |
2.471 |
2.428 |
| S2 |
2.334 |
2.334 |
2.460 |
|
| S3 |
2.220 |
2.293 |
2.450 |
|
| S4 |
2.106 |
2.179 |
2.418 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.893 |
2.573 |
|
| R3 |
2.802 |
2.725 |
2.527 |
|
| R2 |
2.634 |
2.634 |
2.512 |
|
| R1 |
2.557 |
2.557 |
2.496 |
2.512 |
| PP |
2.466 |
2.466 |
2.466 |
2.443 |
| S1 |
2.389 |
2.389 |
2.466 |
2.344 |
| S2 |
2.298 |
2.298 |
2.450 |
|
| S3 |
2.130 |
2.221 |
2.435 |
|
| S4 |
1.962 |
2.053 |
2.389 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.786 |
|
1.618 |
2.672 |
|
1.000 |
2.602 |
|
0.618 |
2.558 |
|
HIGH |
2.488 |
|
0.618 |
2.444 |
|
0.500 |
2.431 |
|
0.382 |
2.418 |
|
LOW |
2.374 |
|
0.618 |
2.304 |
|
1.000 |
2.260 |
|
1.618 |
2.190 |
|
2.618 |
2.076 |
|
4.250 |
1.890 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.464 |
2.470 |
| PP |
2.448 |
2.459 |
| S1 |
2.431 |
2.448 |
|