NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.530 |
-0.107 |
-4.1% |
2.683 |
| High |
2.637 |
2.542 |
-0.095 |
-3.6% |
2.704 |
| Low |
2.570 |
2.475 |
-0.095 |
-3.7% |
2.570 |
| Close |
2.574 |
2.483 |
-0.091 |
-3.5% |
2.574 |
| Range |
0.067 |
0.067 |
0.000 |
0.0% |
0.134 |
| ATR |
0.042 |
0.046 |
0.004 |
9.6% |
0.000 |
| Volume |
4,710 |
7,966 |
3,256 |
69.1% |
17,266 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.701 |
2.659 |
2.520 |
|
| R3 |
2.634 |
2.592 |
2.501 |
|
| R2 |
2.567 |
2.567 |
2.495 |
|
| R1 |
2.525 |
2.525 |
2.489 |
2.513 |
| PP |
2.500 |
2.500 |
2.500 |
2.494 |
| S1 |
2.458 |
2.458 |
2.477 |
2.446 |
| S2 |
2.433 |
2.433 |
2.471 |
|
| S3 |
2.366 |
2.391 |
2.465 |
|
| S4 |
2.299 |
2.324 |
2.446 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.930 |
2.648 |
|
| R3 |
2.884 |
2.796 |
2.611 |
|
| R2 |
2.750 |
2.750 |
2.599 |
|
| R1 |
2.662 |
2.662 |
2.586 |
2.639 |
| PP |
2.616 |
2.616 |
2.616 |
2.605 |
| S1 |
2.528 |
2.528 |
2.562 |
2.505 |
| S2 |
2.482 |
2.482 |
2.549 |
|
| S3 |
2.348 |
2.394 |
2.537 |
|
| S4 |
2.214 |
2.260 |
2.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.827 |
|
2.618 |
2.717 |
|
1.618 |
2.650 |
|
1.000 |
2.609 |
|
0.618 |
2.583 |
|
HIGH |
2.542 |
|
0.618 |
2.516 |
|
0.500 |
2.509 |
|
0.382 |
2.501 |
|
LOW |
2.475 |
|
0.618 |
2.434 |
|
1.000 |
2.408 |
|
1.618 |
2.367 |
|
2.618 |
2.300 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.568 |
| PP |
2.500 |
2.539 |
| S1 |
2.492 |
2.511 |
|