NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.637 |
-0.001 |
0.0% |
2.683 |
| High |
2.660 |
2.637 |
-0.023 |
-0.9% |
2.704 |
| Low |
2.627 |
2.570 |
-0.057 |
-2.2% |
2.570 |
| Close |
2.641 |
2.574 |
-0.067 |
-2.5% |
2.574 |
| Range |
0.033 |
0.067 |
0.034 |
103.0% |
0.134 |
| ATR |
0.040 |
0.042 |
0.002 |
5.5% |
0.000 |
| Volume |
3,482 |
4,710 |
1,228 |
35.3% |
17,266 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.751 |
2.611 |
|
| R3 |
2.728 |
2.684 |
2.592 |
|
| R2 |
2.661 |
2.661 |
2.586 |
|
| R1 |
2.617 |
2.617 |
2.580 |
2.606 |
| PP |
2.594 |
2.594 |
2.594 |
2.588 |
| S1 |
2.550 |
2.550 |
2.568 |
2.539 |
| S2 |
2.527 |
2.527 |
2.562 |
|
| S3 |
2.460 |
2.483 |
2.556 |
|
| S4 |
2.393 |
2.416 |
2.537 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.930 |
2.648 |
|
| R3 |
2.884 |
2.796 |
2.611 |
|
| R2 |
2.750 |
2.750 |
2.599 |
|
| R1 |
2.662 |
2.662 |
2.586 |
2.639 |
| PP |
2.616 |
2.616 |
2.616 |
2.605 |
| S1 |
2.528 |
2.528 |
2.562 |
2.505 |
| S2 |
2.482 |
2.482 |
2.549 |
|
| S3 |
2.348 |
2.394 |
2.537 |
|
| S4 |
2.214 |
2.260 |
2.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.812 |
|
1.618 |
2.745 |
|
1.000 |
2.704 |
|
0.618 |
2.678 |
|
HIGH |
2.637 |
|
0.618 |
2.611 |
|
0.500 |
2.604 |
|
0.382 |
2.596 |
|
LOW |
2.570 |
|
0.618 |
2.529 |
|
1.000 |
2.503 |
|
1.618 |
2.462 |
|
2.618 |
2.395 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.631 |
| PP |
2.594 |
2.612 |
| S1 |
2.584 |
2.593 |
|