NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.684 |
-0.050 |
-1.8% |
2.760 |
| High |
2.753 |
2.692 |
-0.061 |
-2.2% |
2.760 |
| Low |
2.681 |
2.666 |
-0.015 |
-0.6% |
2.666 |
| Close |
2.688 |
2.671 |
-0.017 |
-0.6% |
2.671 |
| Range |
0.072 |
0.026 |
-0.046 |
-63.9% |
0.094 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.8% |
0.000 |
| Volume |
4,349 |
2,126 |
-2,223 |
-51.1% |
14,641 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.739 |
2.685 |
|
| R3 |
2.728 |
2.713 |
2.678 |
|
| R2 |
2.702 |
2.702 |
2.676 |
|
| R1 |
2.687 |
2.687 |
2.673 |
2.682 |
| PP |
2.676 |
2.676 |
2.676 |
2.674 |
| S1 |
2.661 |
2.661 |
2.669 |
2.656 |
| S2 |
2.650 |
2.650 |
2.666 |
|
| S3 |
2.624 |
2.635 |
2.664 |
|
| S4 |
2.598 |
2.609 |
2.657 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.920 |
2.723 |
|
| R3 |
2.887 |
2.826 |
2.697 |
|
| R2 |
2.793 |
2.793 |
2.688 |
|
| R1 |
2.732 |
2.732 |
2.680 |
2.716 |
| PP |
2.699 |
2.699 |
2.699 |
2.691 |
| S1 |
2.638 |
2.638 |
2.662 |
2.622 |
| S2 |
2.605 |
2.605 |
2.654 |
|
| S3 |
2.511 |
2.544 |
2.645 |
|
| S4 |
2.417 |
2.450 |
2.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.803 |
|
2.618 |
2.760 |
|
1.618 |
2.734 |
|
1.000 |
2.718 |
|
0.618 |
2.708 |
|
HIGH |
2.692 |
|
0.618 |
2.682 |
|
0.500 |
2.679 |
|
0.382 |
2.676 |
|
LOW |
2.666 |
|
0.618 |
2.650 |
|
1.000 |
2.640 |
|
1.618 |
2.624 |
|
2.618 |
2.598 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.710 |
| PP |
2.676 |
2.697 |
| S1 |
2.674 |
2.684 |
|