NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.675 |
-0.002 |
-0.1% |
2.803 |
| High |
2.714 |
2.722 |
0.008 |
0.3% |
2.809 |
| Low |
2.676 |
2.675 |
-0.001 |
0.0% |
2.631 |
| Close |
2.684 |
2.718 |
0.034 |
1.3% |
2.661 |
| Range |
0.038 |
0.047 |
0.009 |
23.7% |
0.178 |
| ATR |
0.042 |
0.043 |
0.000 |
0.8% |
0.000 |
| Volume |
6,587 |
2,532 |
-4,055 |
-61.6% |
18,308 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.829 |
2.744 |
|
| R3 |
2.799 |
2.782 |
2.731 |
|
| R2 |
2.752 |
2.752 |
2.727 |
|
| R1 |
2.735 |
2.735 |
2.722 |
2.744 |
| PP |
2.705 |
2.705 |
2.705 |
2.709 |
| S1 |
2.688 |
2.688 |
2.714 |
2.697 |
| S2 |
2.658 |
2.658 |
2.709 |
|
| S3 |
2.611 |
2.641 |
2.705 |
|
| S4 |
2.564 |
2.594 |
2.692 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.126 |
2.759 |
|
| R3 |
3.056 |
2.948 |
2.710 |
|
| R2 |
2.878 |
2.878 |
2.694 |
|
| R1 |
2.770 |
2.770 |
2.677 |
2.735 |
| PP |
2.700 |
2.700 |
2.700 |
2.683 |
| S1 |
2.592 |
2.592 |
2.645 |
2.557 |
| S2 |
2.522 |
2.522 |
2.628 |
|
| S3 |
2.344 |
2.414 |
2.612 |
|
| S4 |
2.166 |
2.236 |
2.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.845 |
|
1.618 |
2.798 |
|
1.000 |
2.769 |
|
0.618 |
2.751 |
|
HIGH |
2.722 |
|
0.618 |
2.704 |
|
0.500 |
2.699 |
|
0.382 |
2.693 |
|
LOW |
2.675 |
|
0.618 |
2.646 |
|
1.000 |
2.628 |
|
1.618 |
2.599 |
|
2.618 |
2.552 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.712 |
| PP |
2.705 |
2.705 |
| S1 |
2.699 |
2.699 |
|