NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.702 |
0.039 |
1.5% |
2.803 |
| High |
2.685 |
2.707 |
0.022 |
0.8% |
2.809 |
| Low |
2.646 |
2.679 |
0.033 |
1.2% |
2.631 |
| Close |
2.676 |
2.688 |
0.012 |
0.4% |
2.661 |
| Range |
0.039 |
0.028 |
-0.011 |
-28.2% |
0.178 |
| ATR |
0.043 |
0.043 |
-0.001 |
-2.0% |
0.000 |
| Volume |
2,869 |
4,626 |
1,757 |
61.2% |
18,308 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.760 |
2.703 |
|
| R3 |
2.747 |
2.732 |
2.696 |
|
| R2 |
2.719 |
2.719 |
2.693 |
|
| R1 |
2.704 |
2.704 |
2.691 |
2.698 |
| PP |
2.691 |
2.691 |
2.691 |
2.688 |
| S1 |
2.676 |
2.676 |
2.685 |
2.670 |
| S2 |
2.663 |
2.663 |
2.683 |
|
| S3 |
2.635 |
2.648 |
2.680 |
|
| S4 |
2.607 |
2.620 |
2.673 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.126 |
2.759 |
|
| R3 |
3.056 |
2.948 |
2.710 |
|
| R2 |
2.878 |
2.878 |
2.694 |
|
| R1 |
2.770 |
2.770 |
2.677 |
2.735 |
| PP |
2.700 |
2.700 |
2.700 |
2.683 |
| S1 |
2.592 |
2.592 |
2.645 |
2.557 |
| S2 |
2.522 |
2.522 |
2.628 |
|
| S3 |
2.344 |
2.414 |
2.612 |
|
| S4 |
2.166 |
2.236 |
2.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.780 |
|
1.618 |
2.752 |
|
1.000 |
2.735 |
|
0.618 |
2.724 |
|
HIGH |
2.707 |
|
0.618 |
2.696 |
|
0.500 |
2.693 |
|
0.382 |
2.690 |
|
LOW |
2.679 |
|
0.618 |
2.662 |
|
1.000 |
2.651 |
|
1.618 |
2.634 |
|
2.618 |
2.606 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.682 |
| PP |
2.691 |
2.675 |
| S1 |
2.690 |
2.669 |
|