NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.632 |
-0.056 |
-2.1% |
2.803 |
| High |
2.696 |
2.668 |
-0.028 |
-1.0% |
2.809 |
| Low |
2.634 |
2.631 |
-0.003 |
-0.1% |
2.631 |
| Close |
2.639 |
2.661 |
0.022 |
0.8% |
2.661 |
| Range |
0.062 |
0.037 |
-0.025 |
-40.3% |
0.178 |
| ATR |
0.044 |
0.044 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,970 |
3,277 |
-693 |
-17.5% |
18,308 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.750 |
2.681 |
|
| R3 |
2.727 |
2.713 |
2.671 |
|
| R2 |
2.690 |
2.690 |
2.668 |
|
| R1 |
2.676 |
2.676 |
2.664 |
2.683 |
| PP |
2.653 |
2.653 |
2.653 |
2.657 |
| S1 |
2.639 |
2.639 |
2.658 |
2.646 |
| S2 |
2.616 |
2.616 |
2.654 |
|
| S3 |
2.579 |
2.602 |
2.651 |
|
| S4 |
2.542 |
2.565 |
2.641 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.126 |
2.759 |
|
| R3 |
3.056 |
2.948 |
2.710 |
|
| R2 |
2.878 |
2.878 |
2.694 |
|
| R1 |
2.770 |
2.770 |
2.677 |
2.735 |
| PP |
2.700 |
2.700 |
2.700 |
2.683 |
| S1 |
2.592 |
2.592 |
2.645 |
2.557 |
| S2 |
2.522 |
2.522 |
2.628 |
|
| S3 |
2.344 |
2.414 |
2.612 |
|
| S4 |
2.166 |
2.236 |
2.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.765 |
|
1.618 |
2.728 |
|
1.000 |
2.705 |
|
0.618 |
2.691 |
|
HIGH |
2.668 |
|
0.618 |
2.654 |
|
0.500 |
2.650 |
|
0.382 |
2.645 |
|
LOW |
2.631 |
|
0.618 |
2.608 |
|
1.000 |
2.594 |
|
1.618 |
2.571 |
|
2.618 |
2.534 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.692 |
| PP |
2.653 |
2.682 |
| S1 |
2.650 |
2.671 |
|