NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.787 |
-0.016 |
-0.6% |
2.760 |
| High |
2.809 |
2.790 |
-0.019 |
-0.7% |
2.804 |
| Low |
2.765 |
2.733 |
-0.032 |
-1.2% |
2.732 |
| Close |
2.789 |
2.735 |
-0.054 |
-1.9% |
2.766 |
| Range |
0.044 |
0.057 |
0.013 |
29.5% |
0.072 |
| ATR |
0.040 |
0.041 |
0.001 |
3.0% |
0.000 |
| Volume |
2,969 |
3,411 |
442 |
14.9% |
8,900 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.886 |
2.766 |
|
| R3 |
2.867 |
2.829 |
2.751 |
|
| R2 |
2.810 |
2.810 |
2.745 |
|
| R1 |
2.772 |
2.772 |
2.740 |
2.763 |
| PP |
2.753 |
2.753 |
2.753 |
2.748 |
| S1 |
2.715 |
2.715 |
2.730 |
2.706 |
| S2 |
2.696 |
2.696 |
2.725 |
|
| S3 |
2.639 |
2.658 |
2.719 |
|
| S4 |
2.582 |
2.601 |
2.704 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.806 |
|
| R3 |
2.911 |
2.875 |
2.786 |
|
| R2 |
2.839 |
2.839 |
2.779 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.821 |
| PP |
2.767 |
2.767 |
2.767 |
2.777 |
| S1 |
2.731 |
2.731 |
2.759 |
2.749 |
| S2 |
2.695 |
2.695 |
2.753 |
|
| S3 |
2.623 |
2.659 |
2.746 |
|
| S4 |
2.551 |
2.587 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.939 |
|
1.618 |
2.882 |
|
1.000 |
2.847 |
|
0.618 |
2.825 |
|
HIGH |
2.790 |
|
0.618 |
2.768 |
|
0.500 |
2.762 |
|
0.382 |
2.755 |
|
LOW |
2.733 |
|
0.618 |
2.698 |
|
1.000 |
2.676 |
|
1.618 |
2.641 |
|
2.618 |
2.584 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.771 |
| PP |
2.753 |
2.759 |
| S1 |
2.744 |
2.747 |
|