NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.803 |
0.002 |
0.1% |
2.760 |
| High |
2.801 |
2.809 |
0.008 |
0.3% |
2.804 |
| Low |
2.743 |
2.765 |
0.022 |
0.8% |
2.732 |
| Close |
2.766 |
2.789 |
0.023 |
0.8% |
2.766 |
| Range |
0.058 |
0.044 |
-0.014 |
-24.1% |
0.072 |
| ATR |
0.040 |
0.040 |
0.000 |
0.7% |
0.000 |
| Volume |
1,551 |
2,969 |
1,418 |
91.4% |
8,900 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.898 |
2.813 |
|
| R3 |
2.876 |
2.854 |
2.801 |
|
| R2 |
2.832 |
2.832 |
2.797 |
|
| R1 |
2.810 |
2.810 |
2.793 |
2.799 |
| PP |
2.788 |
2.788 |
2.788 |
2.782 |
| S1 |
2.766 |
2.766 |
2.785 |
2.755 |
| S2 |
2.744 |
2.744 |
2.781 |
|
| S3 |
2.700 |
2.722 |
2.777 |
|
| S4 |
2.656 |
2.678 |
2.765 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.806 |
|
| R3 |
2.911 |
2.875 |
2.786 |
|
| R2 |
2.839 |
2.839 |
2.779 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.821 |
| PP |
2.767 |
2.767 |
2.767 |
2.777 |
| S1 |
2.731 |
2.731 |
2.759 |
2.749 |
| S2 |
2.695 |
2.695 |
2.753 |
|
| S3 |
2.623 |
2.659 |
2.746 |
|
| S4 |
2.551 |
2.587 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.924 |
|
1.618 |
2.880 |
|
1.000 |
2.853 |
|
0.618 |
2.836 |
|
HIGH |
2.809 |
|
0.618 |
2.792 |
|
0.500 |
2.787 |
|
0.382 |
2.782 |
|
LOW |
2.765 |
|
0.618 |
2.738 |
|
1.000 |
2.721 |
|
1.618 |
2.694 |
|
2.618 |
2.650 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.783 |
| PP |
2.788 |
2.777 |
| S1 |
2.787 |
2.771 |
|