NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.801 |
0.044 |
1.6% |
2.760 |
| High |
2.804 |
2.801 |
-0.003 |
-0.1% |
2.804 |
| Low |
2.732 |
2.743 |
0.011 |
0.4% |
2.732 |
| Close |
2.802 |
2.766 |
-0.036 |
-1.3% |
2.766 |
| Range |
0.072 |
0.058 |
-0.014 |
-19.4% |
0.072 |
| ATR |
0.038 |
0.040 |
0.001 |
3.8% |
0.000 |
| Volume |
2,513 |
1,551 |
-962 |
-38.3% |
8,900 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.913 |
2.798 |
|
| R3 |
2.886 |
2.855 |
2.782 |
|
| R2 |
2.828 |
2.828 |
2.777 |
|
| R1 |
2.797 |
2.797 |
2.771 |
2.784 |
| PP |
2.770 |
2.770 |
2.770 |
2.763 |
| S1 |
2.739 |
2.739 |
2.761 |
2.726 |
| S2 |
2.712 |
2.712 |
2.755 |
|
| S3 |
2.654 |
2.681 |
2.750 |
|
| S4 |
2.596 |
2.623 |
2.734 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.806 |
|
| R3 |
2.911 |
2.875 |
2.786 |
|
| R2 |
2.839 |
2.839 |
2.779 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.821 |
| PP |
2.767 |
2.767 |
2.767 |
2.777 |
| S1 |
2.731 |
2.731 |
2.759 |
2.749 |
| S2 |
2.695 |
2.695 |
2.753 |
|
| S3 |
2.623 |
2.659 |
2.746 |
|
| S4 |
2.551 |
2.587 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.953 |
|
1.618 |
2.895 |
|
1.000 |
2.859 |
|
0.618 |
2.837 |
|
HIGH |
2.801 |
|
0.618 |
2.779 |
|
0.500 |
2.772 |
|
0.382 |
2.765 |
|
LOW |
2.743 |
|
0.618 |
2.707 |
|
1.000 |
2.685 |
|
1.618 |
2.649 |
|
2.618 |
2.591 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.768 |
| PP |
2.770 |
2.767 |
| S1 |
2.768 |
2.767 |
|