NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.757 |
0.003 |
0.1% |
2.863 |
| High |
2.764 |
2.804 |
0.040 |
1.4% |
2.907 |
| Low |
2.750 |
2.732 |
-0.018 |
-0.7% |
2.776 |
| Close |
2.761 |
2.802 |
0.041 |
1.5% |
2.777 |
| Range |
0.014 |
0.072 |
0.058 |
414.3% |
0.131 |
| ATR |
0.036 |
0.038 |
0.003 |
7.2% |
0.000 |
| Volume |
1,744 |
2,513 |
769 |
44.1% |
8,036 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.971 |
2.842 |
|
| R3 |
2.923 |
2.899 |
2.822 |
|
| R2 |
2.851 |
2.851 |
2.815 |
|
| R1 |
2.827 |
2.827 |
2.809 |
2.839 |
| PP |
2.779 |
2.779 |
2.779 |
2.786 |
| S1 |
2.755 |
2.755 |
2.795 |
2.767 |
| S2 |
2.707 |
2.707 |
2.789 |
|
| S3 |
2.635 |
2.683 |
2.782 |
|
| S4 |
2.563 |
2.611 |
2.762 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.126 |
2.849 |
|
| R3 |
3.082 |
2.995 |
2.813 |
|
| R2 |
2.951 |
2.951 |
2.801 |
|
| R1 |
2.864 |
2.864 |
2.789 |
2.842 |
| PP |
2.820 |
2.820 |
2.820 |
2.809 |
| S1 |
2.733 |
2.733 |
2.765 |
2.711 |
| S2 |
2.689 |
2.689 |
2.753 |
|
| S3 |
2.558 |
2.602 |
2.741 |
|
| S4 |
2.427 |
2.471 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.992 |
|
1.618 |
2.920 |
|
1.000 |
2.876 |
|
0.618 |
2.848 |
|
HIGH |
2.804 |
|
0.618 |
2.776 |
|
0.500 |
2.768 |
|
0.382 |
2.760 |
|
LOW |
2.732 |
|
0.618 |
2.688 |
|
1.000 |
2.660 |
|
1.618 |
2.616 |
|
2.618 |
2.544 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.791 |
| PP |
2.779 |
2.779 |
| S1 |
2.768 |
2.768 |
|