NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 23-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.754 |
-0.006 |
-0.2% |
2.863 |
| High |
2.773 |
2.764 |
-0.009 |
-0.3% |
2.907 |
| Low |
2.751 |
2.750 |
-0.001 |
0.0% |
2.776 |
| Close |
2.756 |
2.761 |
0.005 |
0.2% |
2.777 |
| Range |
0.022 |
0.014 |
-0.008 |
-36.4% |
0.131 |
| ATR |
0.037 |
0.036 |
-0.002 |
-4.5% |
0.000 |
| Volume |
1,143 |
1,744 |
601 |
52.6% |
8,036 |
|
| Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.795 |
2.769 |
|
| R3 |
2.786 |
2.781 |
2.765 |
|
| R2 |
2.772 |
2.772 |
2.764 |
|
| R1 |
2.767 |
2.767 |
2.762 |
2.770 |
| PP |
2.758 |
2.758 |
2.758 |
2.760 |
| S1 |
2.753 |
2.753 |
2.760 |
2.756 |
| S2 |
2.744 |
2.744 |
2.758 |
|
| S3 |
2.730 |
2.739 |
2.757 |
|
| S4 |
2.716 |
2.725 |
2.753 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.126 |
2.849 |
|
| R3 |
3.082 |
2.995 |
2.813 |
|
| R2 |
2.951 |
2.951 |
2.801 |
|
| R1 |
2.864 |
2.864 |
2.789 |
2.842 |
| PP |
2.820 |
2.820 |
2.820 |
2.809 |
| S1 |
2.733 |
2.733 |
2.765 |
2.711 |
| S2 |
2.689 |
2.689 |
2.753 |
|
| S3 |
2.558 |
2.602 |
2.741 |
|
| S4 |
2.427 |
2.471 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.824 |
|
2.618 |
2.801 |
|
1.618 |
2.787 |
|
1.000 |
2.778 |
|
0.618 |
2.773 |
|
HIGH |
2.764 |
|
0.618 |
2.759 |
|
0.500 |
2.757 |
|
0.382 |
2.755 |
|
LOW |
2.750 |
|
0.618 |
2.741 |
|
1.000 |
2.736 |
|
1.618 |
2.727 |
|
2.618 |
2.713 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 23-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.760 |
| PP |
2.758 |
2.759 |
| S1 |
2.757 |
2.759 |
|