NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.824 |
0.000 |
0.0% |
2.863 |
| High |
2.838 |
2.831 |
-0.007 |
-0.2% |
2.907 |
| Low |
2.816 |
2.776 |
-0.040 |
-1.4% |
2.776 |
| Close |
2.820 |
2.777 |
-0.043 |
-1.5% |
2.777 |
| Range |
0.022 |
0.055 |
0.033 |
150.0% |
0.131 |
| ATR |
0.000 |
0.039 |
0.039 |
|
0.000 |
| Volume |
1,309 |
1,105 |
-204 |
-15.6% |
8,036 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.923 |
2.807 |
|
| R3 |
2.905 |
2.868 |
2.792 |
|
| R2 |
2.850 |
2.850 |
2.787 |
|
| R1 |
2.813 |
2.813 |
2.782 |
2.804 |
| PP |
2.795 |
2.795 |
2.795 |
2.790 |
| S1 |
2.758 |
2.758 |
2.772 |
2.749 |
| S2 |
2.740 |
2.740 |
2.767 |
|
| S3 |
2.685 |
2.703 |
2.762 |
|
| S4 |
2.630 |
2.648 |
2.747 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.126 |
2.849 |
|
| R3 |
3.082 |
2.995 |
2.813 |
|
| R2 |
2.951 |
2.951 |
2.801 |
|
| R1 |
2.864 |
2.864 |
2.789 |
2.842 |
| PP |
2.820 |
2.820 |
2.820 |
2.809 |
| S1 |
2.733 |
2.733 |
2.765 |
2.711 |
| S2 |
2.689 |
2.689 |
2.753 |
|
| S3 |
2.558 |
2.602 |
2.741 |
|
| S4 |
2.427 |
2.471 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.975 |
|
1.618 |
2.920 |
|
1.000 |
2.886 |
|
0.618 |
2.865 |
|
HIGH |
2.831 |
|
0.618 |
2.810 |
|
0.500 |
2.804 |
|
0.382 |
2.797 |
|
LOW |
2.776 |
|
0.618 |
2.742 |
|
1.000 |
2.721 |
|
1.618 |
2.687 |
|
2.618 |
2.632 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.824 |
| PP |
2.795 |
2.808 |
| S1 |
2.786 |
2.793 |
|