NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.824 |
-0.047 |
-1.6% |
2.853 |
| High |
2.871 |
2.838 |
-0.033 |
-1.1% |
2.883 |
| Low |
2.825 |
2.816 |
-0.009 |
-0.3% |
2.832 |
| Close |
2.828 |
2.820 |
-0.008 |
-0.3% |
2.853 |
| Range |
0.046 |
0.022 |
-0.024 |
-52.2% |
0.051 |
| ATR |
|
|
|
|
|
| Volume |
1,714 |
1,309 |
-405 |
-23.6% |
7,526 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.877 |
2.832 |
|
| R3 |
2.869 |
2.855 |
2.826 |
|
| R2 |
2.847 |
2.847 |
2.824 |
|
| R1 |
2.833 |
2.833 |
2.822 |
2.829 |
| PP |
2.825 |
2.825 |
2.825 |
2.823 |
| S1 |
2.811 |
2.811 |
2.818 |
2.807 |
| S2 |
2.803 |
2.803 |
2.816 |
|
| S3 |
2.781 |
2.789 |
2.814 |
|
| S4 |
2.759 |
2.767 |
2.808 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.982 |
2.881 |
|
| R3 |
2.958 |
2.931 |
2.867 |
|
| R2 |
2.907 |
2.907 |
2.862 |
|
| R1 |
2.880 |
2.880 |
2.858 |
2.879 |
| PP |
2.856 |
2.856 |
2.856 |
2.855 |
| S1 |
2.829 |
2.829 |
2.848 |
2.828 |
| S2 |
2.805 |
2.805 |
2.844 |
|
| S3 |
2.754 |
2.778 |
2.839 |
|
| S4 |
2.703 |
2.727 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.896 |
|
1.618 |
2.874 |
|
1.000 |
2.860 |
|
0.618 |
2.852 |
|
HIGH |
2.838 |
|
0.618 |
2.830 |
|
0.500 |
2.827 |
|
0.382 |
2.824 |
|
LOW |
2.816 |
|
0.618 |
2.802 |
|
1.000 |
2.794 |
|
1.618 |
2.780 |
|
2.618 |
2.758 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.862 |
| PP |
2.825 |
2.848 |
| S1 |
2.822 |
2.834 |
|