NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.871 |
-0.029 |
-1.0% |
2.853 |
| High |
2.907 |
2.871 |
-0.036 |
-1.2% |
2.883 |
| Low |
2.873 |
2.825 |
-0.048 |
-1.7% |
2.832 |
| Close |
2.876 |
2.828 |
-0.048 |
-1.7% |
2.853 |
| Range |
0.034 |
0.046 |
0.012 |
35.3% |
0.051 |
| ATR |
|
|
|
|
|
| Volume |
2,173 |
1,714 |
-459 |
-21.1% |
7,526 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.950 |
2.853 |
|
| R3 |
2.933 |
2.904 |
2.841 |
|
| R2 |
2.887 |
2.887 |
2.836 |
|
| R1 |
2.858 |
2.858 |
2.832 |
2.850 |
| PP |
2.841 |
2.841 |
2.841 |
2.837 |
| S1 |
2.812 |
2.812 |
2.824 |
2.804 |
| S2 |
2.795 |
2.795 |
2.820 |
|
| S3 |
2.749 |
2.766 |
2.815 |
|
| S4 |
2.703 |
2.720 |
2.803 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.982 |
2.881 |
|
| R3 |
2.958 |
2.931 |
2.867 |
|
| R2 |
2.907 |
2.907 |
2.862 |
|
| R1 |
2.880 |
2.880 |
2.858 |
2.879 |
| PP |
2.856 |
2.856 |
2.856 |
2.855 |
| S1 |
2.829 |
2.829 |
2.848 |
2.828 |
| S2 |
2.805 |
2.805 |
2.844 |
|
| S3 |
2.754 |
2.778 |
2.839 |
|
| S4 |
2.703 |
2.727 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.991 |
|
1.618 |
2.945 |
|
1.000 |
2.917 |
|
0.618 |
2.899 |
|
HIGH |
2.871 |
|
0.618 |
2.853 |
|
0.500 |
2.848 |
|
0.382 |
2.843 |
|
LOW |
2.825 |
|
0.618 |
2.797 |
|
1.000 |
2.779 |
|
1.618 |
2.751 |
|
2.618 |
2.705 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.866 |
| PP |
2.841 |
2.853 |
| S1 |
2.835 |
2.841 |
|