COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 731.0 750.8 19.8 2.7% 803.8
High 748.8 752.8 4.0 0.5% 803.8
Low 730.6 750.8 20.2 2.8% 681.0
Close 739.3 752.8 13.5 1.8% 729.1
Range 18.2 2.0 -16.2 -89.0% 122.8
ATR 35.3 33.8 -1.6 -4.4% 0.0
Volume 268 6 -262 -97.8% 438
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 758.1 757.5 753.9
R3 756.1 755.5 753.4
R2 754.1 754.1 753.2
R1 753.5 753.5 753.0 753.8
PP 752.1 752.1 752.1 752.3
S1 751.5 751.5 752.6 751.8
S2 750.1 750.1 752.4
S3 748.1 749.5 752.3
S4 746.1 747.5 751.7
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,106.4 1,040.5 796.6
R3 983.6 917.7 762.9
R2 860.8 860.8 751.6
R1 794.9 794.9 740.4 766.5
PP 738.0 738.0 738.0 723.7
S1 672.1 672.1 717.8 643.7
S2 615.2 615.2 706.6
S3 492.4 549.3 695.3
S4 369.6 426.5 661.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 752.8 681.0 71.8 9.5% 24.1 3.2% 100% True False 130
10 846.0 681.0 165.0 21.9% 30.5 4.0% 44% False False 96
20 925.7 681.0 244.7 32.5% 32.7 4.3% 29% False False 161
40 925.7 681.0 244.7 32.5% 35.3 4.7% 29% False False 3,120
60 925.7 681.0 244.7 32.5% 31.4 4.2% 29% False False 4,211
80 994.5 681.0 313.5 41.6% 28.7 3.8% 23% False False 4,773
100 994.5 681.0 313.5 41.6% 26.6 3.5% 23% False False 4,140
120 994.5 681.0 313.5 41.6% 24.9 3.3% 23% False False 3,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 761.3
2.618 758.0
1.618 756.0
1.000 754.8
0.618 754.0
HIGH 752.8
0.618 752.0
0.500 751.8
0.382 751.6
LOW 750.8
0.618 749.6
1.000 748.8
1.618 747.6
2.618 745.6
4.250 742.3
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 752.5 746.0
PP 752.1 739.2
S1 751.8 732.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.