COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 742.8 731.0 -11.8 -1.6% 803.8
High 744.5 748.8 4.3 0.6% 803.8
Low 712.0 730.6 18.6 2.6% 681.0
Close 741.7 739.3 -2.4 -0.3% 729.1
Range 32.5 18.2 -14.3 -44.0% 122.8
ATR 36.6 35.3 -1.3 -3.6% 0.0
Volume 99 268 169 170.7% 438
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 794.2 784.9 749.3
R3 776.0 766.7 744.3
R2 757.8 757.8 742.6
R1 748.5 748.5 741.0 753.2
PP 739.6 739.6 739.6 741.9
S1 730.3 730.3 737.6 735.0
S2 721.4 721.4 736.0
S3 703.2 712.1 734.3
S4 685.0 693.9 729.3
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,106.4 1,040.5 796.6
R3 983.6 917.7 762.9
R2 860.8 860.8 751.6
R1 794.9 794.9 740.4 766.5
PP 738.0 738.0 738.0 723.7
S1 672.1 672.1 717.8 643.7
S2 615.2 615.2 706.6
S3 492.4 549.3 695.3
S4 369.6 426.5 661.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.7 681.0 90.7 12.3% 33.9 4.6% 64% False False 146
10 848.7 681.0 167.7 22.7% 32.0 4.3% 35% False False 100
20 925.7 681.0 244.7 33.1% 33.6 4.5% 24% False False 205
40 925.7 681.0 244.7 33.1% 35.7 4.8% 24% False False 3,300
60 925.7 681.0 244.7 33.1% 31.7 4.3% 24% False False 4,428
80 994.5 681.0 313.5 42.4% 28.9 3.9% 19% False False 4,820
100 994.5 681.0 313.5 42.4% 26.8 3.6% 19% False False 4,148
120 994.5 681.0 313.5 42.4% 25.0 3.4% 19% False False 3,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 826.2
2.618 796.4
1.618 778.2
1.000 767.0
0.618 760.0
HIGH 748.8
0.618 741.8
0.500 739.7
0.382 737.6
LOW 730.6
0.618 719.4
1.000 712.4
1.618 701.2
2.618 683.0
4.250 653.3
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 739.7 731.2
PP 739.6 723.0
S1 739.4 714.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.