COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 715.3 742.8 27.5 3.8% 803.8
High 734.2 744.5 10.3 1.4% 803.8
Low 681.0 712.0 31.0 4.6% 681.0
Close 729.1 741.7 12.6 1.7% 729.1
Range 53.2 32.5 -20.7 -38.9% 122.8
ATR 37.0 36.6 -0.3 -0.9% 0.0
Volume 37 99 62 167.6% 438
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 830.2 818.5 759.6
R3 797.7 786.0 750.6
R2 765.2 765.2 747.7
R1 753.5 753.5 744.7 743.1
PP 732.7 732.7 732.7 727.6
S1 721.0 721.0 738.7 710.6
S2 700.2 700.2 735.7
S3 667.7 688.5 732.8
S4 635.2 656.0 723.8
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,106.4 1,040.5 796.6
R3 983.6 917.7 762.9
R2 860.8 860.8 751.6
R1 794.9 794.9 740.4 766.5
PP 738.0 738.0 738.0 723.7
S1 672.1 672.1 717.8 643.7
S2 615.2 615.2 706.6
S3 492.4 549.3 695.3
S4 369.6 426.5 661.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.7 681.0 112.7 15.2% 35.8 4.8% 54% False False 96
10 848.7 681.0 167.7 22.6% 31.6 4.3% 36% False False 92
20 925.7 681.0 244.7 33.0% 35.6 4.8% 25% False False 339
40 925.7 681.0 244.7 33.0% 36.4 4.9% 25% False False 3,352
60 925.7 681.0 244.7 33.0% 31.8 4.3% 25% False False 4,519
80 994.5 681.0 313.5 42.3% 28.9 3.9% 19% False False 4,854
100 994.5 681.0 313.5 42.3% 26.8 3.6% 19% False False 4,151
120 994.5 681.0 313.5 42.3% 25.0 3.4% 19% False False 3,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 882.6
2.618 829.6
1.618 797.1
1.000 777.0
0.618 764.6
HIGH 744.5
0.618 732.1
0.500 728.3
0.382 724.4
LOW 712.0
0.618 691.9
1.000 679.5
1.618 659.4
2.618 626.9
4.250 573.9
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 737.2 732.1
PP 732.7 722.4
S1 728.3 712.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.