COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 705.0 715.3 10.3 1.5% 803.8
High 719.8 734.2 14.4 2.0% 803.8
Low 705.0 681.0 -24.0 -3.4% 681.0
Close 713.3 729.1 15.8 2.2% 729.1
Range 14.8 53.2 38.4 259.5% 122.8
ATR 35.7 37.0 1.2 3.5% 0.0
Volume 244 37 -207 -84.8% 438
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 874.4 854.9 758.4
R3 821.2 801.7 743.7
R2 768.0 768.0 738.9
R1 748.5 748.5 734.0 758.3
PP 714.8 714.8 714.8 719.6
S1 695.3 695.3 724.2 705.1
S2 661.6 661.6 719.3
S3 608.4 642.1 714.5
S4 555.2 588.9 699.8
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,106.4 1,040.5 796.6
R3 983.6 917.7 762.9
R2 860.8 860.8 751.6
R1 794.9 794.9 740.4 766.5
PP 738.0 738.0 738.0 723.7
S1 672.1 672.1 717.8 643.7
S2 615.2 615.2 706.6
S3 492.4 549.3 695.3
S4 369.6 426.5 661.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.8 681.0 122.8 16.8% 32.5 4.5% 39% False True 87
10 861.1 681.0 180.1 24.7% 31.4 4.3% 27% False True 93
20 925.7 681.0 244.7 33.6% 36.6 5.0% 20% False True 1,018
40 925.7 681.0 244.7 33.6% 35.8 4.9% 20% False True 3,497
60 925.7 681.0 244.7 33.6% 31.5 4.3% 20% False True 4,787
80 994.5 681.0 313.5 43.0% 28.7 3.9% 15% False True 4,901
100 994.5 681.0 313.5 43.0% 26.6 3.7% 15% False True 4,154
120 994.5 681.0 313.5 43.0% 24.8 3.4% 15% False True 3,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 960.3
2.618 873.5
1.618 820.3
1.000 787.4
0.618 767.1
HIGH 734.2
0.618 713.9
0.500 707.6
0.382 701.3
LOW 681.0
0.618 648.1
1.000 627.8
1.618 594.9
2.618 541.7
4.250 454.9
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 721.9 728.2
PP 714.8 727.3
S1 707.6 726.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.