COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 771.7 705.0 -66.7 -8.6% 861.1
High 771.7 719.8 -51.9 -6.7% 861.1
Low 721.0 705.0 -16.0 -2.2% 773.8
Close 733.3 713.3 -20.0 -2.7% 785.1
Range 50.7 14.8 -35.9 -70.8% 87.3
ATR 36.3 35.7 -0.6 -1.6% 0.0
Volume 83 244 161 194.0% 492
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 757.1 750.0 721.4
R3 742.3 735.2 717.4
R2 727.5 727.5 716.0
R1 720.4 720.4 714.7 724.0
PP 712.7 712.7 712.7 714.5
S1 705.6 705.6 711.9 709.2
S2 697.9 697.9 710.6
S3 683.1 690.8 709.2
S4 668.3 676.0 705.2
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,068.6 1,014.1 833.1
R3 981.3 926.8 809.1
R2 894.0 894.0 801.1
R1 839.5 839.5 793.1 823.1
PP 806.7 806.7 806.7 798.5
S1 752.2 752.2 777.1 735.8
S2 719.4 719.4 769.1
S3 632.1 664.9 761.1
S4 544.8 577.6 737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 807.0 705.0 102.0 14.3% 28.5 4.0% 8% False True 87
10 925.7 705.0 220.7 30.9% 34.4 4.8% 4% False True 96
20 925.7 705.0 220.7 30.9% 36.1 5.1% 4% False True 1,569
40 925.7 705.0 220.7 30.9% 35.0 4.9% 4% False True 3,586
60 929.7 705.0 224.7 31.5% 30.9 4.3% 4% False True 5,113
80 994.5 705.0 289.5 40.6% 28.2 4.0% 3% False True 4,938
100 994.5 705.0 289.5 40.6% 26.2 3.7% 3% False True 4,157
120 994.5 705.0 289.5 40.6% 24.5 3.4% 3% False True 3,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 782.7
2.618 758.5
1.618 743.7
1.000 734.6
0.618 728.9
HIGH 719.8
0.618 714.1
0.500 712.4
0.382 710.7
LOW 705.0
0.618 695.9
1.000 690.2
1.618 681.1
2.618 666.3
4.250 642.1
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 713.0 749.4
PP 712.7 737.3
S1 712.4 725.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.