COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 793.7 771.7 -22.0 -2.8% 861.1
High 793.7 771.7 -22.0 -2.8% 861.1
Low 766.1 721.0 -45.1 -5.9% 773.8
Close 766.1 733.3 -32.8 -4.3% 785.1
Range 27.6 50.7 23.1 83.7% 87.3
ATR 35.2 36.3 1.1 3.2% 0.0
Volume 19 83 64 336.8% 492
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 894.1 864.4 761.2
R3 843.4 813.7 747.2
R2 792.7 792.7 742.6
R1 763.0 763.0 737.9 752.5
PP 742.0 742.0 742.0 736.8
S1 712.3 712.3 728.7 701.8
S2 691.3 691.3 724.0
S3 640.6 661.6 719.4
S4 589.9 610.9 705.4
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,068.6 1,014.1 833.1
R3 981.3 926.8 809.1
R2 894.0 894.0 801.1
R1 839.5 839.5 793.1 823.1
PP 806.7 806.7 806.7 798.5
S1 752.2 752.2 777.1 735.8
S2 719.4 719.4 769.1
S3 632.1 664.9 761.1
S4 544.8 577.6 737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.0 721.0 125.0 17.0% 36.8 5.0% 10% False True 62
10 925.7 721.0 204.7 27.9% 36.6 5.0% 6% False True 103
20 925.7 721.0 204.7 27.9% 36.8 5.0% 6% False True 1,851
40 925.7 721.0 204.7 27.9% 34.9 4.8% 6% False True 3,765
60 929.7 721.0 208.7 28.5% 31.1 4.2% 6% False True 5,269
80 994.5 721.0 273.5 37.3% 28.3 3.9% 4% False True 4,964
100 994.5 721.0 273.5 37.3% 26.2 3.6% 4% False True 4,164
120 994.5 721.0 273.5 37.3% 24.5 3.3% 4% False True 3,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 987.2
2.618 904.4
1.618 853.7
1.000 822.4
0.618 803.0
HIGH 771.7
0.618 752.3
0.500 746.4
0.382 740.4
LOW 721.0
0.618 689.7
1.000 670.3
1.618 639.0
2.618 588.3
4.250 505.5
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 746.4 762.4
PP 742.0 752.7
S1 737.7 743.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.