COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 803.8 793.7 -10.1 -1.3% 861.1
High 803.8 793.7 -10.1 -1.3% 861.1
Low 787.5 766.1 -21.4 -2.7% 773.8
Close 787.6 766.1 -21.5 -2.7% 785.1
Range 16.3 27.6 11.3 69.3% 87.3
ATR 35.8 35.2 -0.6 -1.6% 0.0
Volume 55 19 -36 -65.5% 492
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 858.1 839.7 781.3
R3 830.5 812.1 773.7
R2 802.9 802.9 771.2
R1 784.5 784.5 768.6 779.9
PP 775.3 775.3 775.3 773.0
S1 756.9 756.9 763.6 752.3
S2 747.7 747.7 761.0
S3 720.1 729.3 758.5
S4 692.5 701.7 750.9
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,068.6 1,014.1 833.1
R3 981.3 926.8 809.1
R2 894.0 894.0 801.1
R1 839.5 839.5 793.1 823.1
PP 806.7 806.7 806.7 798.5
S1 752.2 752.2 777.1 735.8
S2 719.4 719.4 769.1
S3 632.1 664.9 761.1
S4 544.8 577.6 737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.7 766.1 82.6 10.8% 30.0 3.9% 0% False True 55
10 925.7 766.1 159.6 20.8% 35.3 4.6% 0% False True 99
20 925.7 766.1 159.6 20.8% 35.6 4.6% 0% False True 2,063
40 925.7 736.4 189.3 24.7% 34.3 4.5% 16% False False 3,854
60 937.8 736.4 201.4 26.3% 30.6 4.0% 15% False False 5,424
80 994.5 736.4 258.1 33.7% 27.9 3.6% 12% False False 4,985
100 994.5 736.4 258.1 33.7% 25.9 3.4% 12% False False 4,167
120 994.5 736.4 258.1 33.7% 24.1 3.1% 12% False False 3,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 911.0
2.618 866.0
1.618 838.4
1.000 821.3
0.618 810.8
HIGH 793.7
0.618 783.2
0.500 779.9
0.382 776.6
LOW 766.1
0.618 749.0
1.000 738.5
1.618 721.4
2.618 693.8
4.250 648.8
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 779.9 786.6
PP 775.3 779.7
S1 770.7 772.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.