COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary
Previous Current
15-Oct-2008 16-Oct-2008 Change Change % Previous Week
Open 839.5 846.0 6.5 0.8% 828.8
High 848.7 846.0 -2.7 -0.3% 925.7
Low 831.6 790.0 -41.6 -5.0% 826.0
Close 835.5 801.5 -34.0 -4.1% 855.4
Range 17.1 56.0 38.9 227.5% 99.7
ATR 35.9 37.4 1.4 4.0% 0.0
Volume 48 120 72 150.0% 1,165
Daily Pivots for day following 16-Oct-2008
Classic Woodie Camarilla DeMark
R4 980.5 947.0 832.3
R3 924.5 891.0 816.9
R2 868.5 868.5 811.8
R1 835.0 835.0 806.6 823.8
PP 812.5 812.5 812.5 806.9
S1 779.0 779.0 796.4 767.8
S2 756.5 756.5 791.2
S3 700.5 723.0 786.1
S4 644.5 667.0 770.7
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,168.1 1,111.5 910.2
R3 1,068.4 1,011.8 882.8
R2 968.7 968.7 873.7
R1 912.1 912.1 864.5 940.4
PP 869.0 869.0 869.0 883.2
S1 812.4 812.4 846.3 840.7
S2 769.3 769.3 837.1
S3 669.6 712.7 828.0
S4 569.9 613.0 800.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.7 790.0 135.7 16.9% 40.2 5.0% 8% False True 106
10 925.7 790.0 135.7 16.9% 36.5 4.5% 8% False True 208
20 925.7 790.0 135.7 16.9% 38.1 4.8% 8% False True 2,957
40 925.7 736.4 189.3 23.6% 33.7 4.2% 34% False False 4,170
60 940.2 736.4 203.8 25.4% 30.0 3.7% 32% False False 5,737
80 994.5 736.4 258.1 32.2% 27.8 3.5% 25% False False 5,013
100 994.5 736.4 258.1 32.2% 25.8 3.2% 25% False False 4,189
120 994.5 736.4 258.1 32.2% 23.9 3.0% 25% False False 3,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,084.0
2.618 992.6
1.618 936.6
1.000 902.0
0.618 880.6
HIGH 846.0
0.618 824.6
0.500 818.0
0.382 811.4
LOW 790.0
0.618 755.4
1.000 734.0
1.618 699.4
2.618 643.4
4.250 552.0
Fisher Pivots for day following 16-Oct-2008
Pivot 1 day 3 day
R1 818.0 819.4
PP 812.5 813.4
S1 807.0 807.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.