COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 848.1 839.5 -8.6 -1.0% 828.8
High 848.1 848.7 0.6 0.1% 925.7
Low 833.5 831.6 -1.9 -0.2% 826.0
Close 836.3 835.5 -0.8 -0.1% 855.4
Range 14.6 17.1 2.5 17.1% 99.7
ATR 37.4 35.9 -1.4 -3.9% 0.0
Volume 186 48 -138 -74.2% 1,165
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 889.9 879.8 844.9
R3 872.8 862.7 840.2
R2 855.7 855.7 838.6
R1 845.6 845.6 837.1 842.1
PP 838.6 838.6 838.6 836.9
S1 828.5 828.5 833.9 825.0
S2 821.5 821.5 832.4
S3 804.4 811.4 830.8
S4 787.3 794.3 826.1
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,168.1 1,111.5 910.2
R3 1,068.4 1,011.8 882.8
R2 968.7 968.7 873.7
R1 912.1 912.1 864.5 940.4
PP 869.0 869.0 869.0 883.2
S1 812.4 812.4 846.3 840.7
S2 769.3 769.3 837.1
S3 669.6 712.7 828.0
S4 569.9 613.0 800.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.7 830.3 95.4 11.4% 36.4 4.4% 5% False False 144
10 925.7 823.0 102.7 12.3% 35.0 4.2% 12% False False 226
20 925.7 823.0 102.7 12.3% 39.8 4.8% 12% False False 3,441
40 925.7 736.4 189.3 22.7% 32.7 3.9% 52% False False 4,324
60 954.0 736.4 217.6 26.0% 29.6 3.5% 46% False False 5,797
80 994.5 736.4 258.1 30.9% 27.2 3.3% 38% False False 5,048
100 994.5 736.4 258.1 30.9% 25.4 3.0% 38% False False 4,189
120 994.5 736.4 258.1 30.9% 23.6 2.8% 38% False False 3,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 921.4
2.618 893.5
1.618 876.4
1.000 865.8
0.618 859.3
HIGH 848.7
0.618 842.2
0.500 840.2
0.382 838.1
LOW 831.6
0.618 821.0
1.000 814.5
1.618 803.9
2.618 786.8
4.250 758.9
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 840.2 845.7
PP 838.6 842.3
S1 837.1 838.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.