COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 14-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2008 |
14-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
861.1 |
848.1 |
-13.0 |
-1.5% |
828.8 |
| High |
861.1 |
848.1 |
-13.0 |
-1.5% |
925.7 |
| Low |
830.3 |
833.5 |
3.2 |
0.4% |
826.0 |
| Close |
838.9 |
836.3 |
-2.6 |
-0.3% |
855.4 |
| Range |
30.8 |
14.6 |
-16.2 |
-52.6% |
99.7 |
| ATR |
39.1 |
37.4 |
-1.8 |
-4.5% |
0.0 |
| Volume |
104 |
186 |
82 |
78.8% |
1,165 |
|
| Daily Pivots for day following 14-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.1 |
874.3 |
844.3 |
|
| R3 |
868.5 |
859.7 |
840.3 |
|
| R2 |
853.9 |
853.9 |
839.0 |
|
| R1 |
845.1 |
845.1 |
837.6 |
842.2 |
| PP |
839.3 |
839.3 |
839.3 |
837.9 |
| S1 |
830.5 |
830.5 |
835.0 |
827.6 |
| S2 |
824.7 |
824.7 |
833.6 |
|
| S3 |
810.1 |
815.9 |
832.3 |
|
| S4 |
795.5 |
801.3 |
828.3 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,168.1 |
1,111.5 |
910.2 |
|
| R3 |
1,068.4 |
1,011.8 |
882.8 |
|
| R2 |
968.7 |
968.7 |
873.7 |
|
| R1 |
912.1 |
912.1 |
864.5 |
940.4 |
| PP |
869.0 |
869.0 |
869.0 |
883.2 |
| S1 |
812.4 |
812.4 |
846.3 |
840.7 |
| S2 |
769.3 |
769.3 |
837.1 |
|
| S3 |
669.6 |
712.7 |
828.0 |
|
| S4 |
569.9 |
613.0 |
800.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.7 |
830.3 |
95.4 |
11.4% |
40.5 |
4.8% |
6% |
False |
False |
143 |
| 10 |
925.7 |
823.0 |
102.7 |
12.3% |
35.3 |
4.2% |
13% |
False |
False |
310 |
| 20 |
925.7 |
774.8 |
150.9 |
18.0% |
43.6 |
5.2% |
41% |
False |
False |
3,774 |
| 40 |
925.7 |
736.4 |
189.3 |
22.6% |
33.2 |
4.0% |
53% |
False |
False |
4,446 |
| 60 |
982.0 |
736.4 |
245.6 |
29.4% |
29.9 |
3.6% |
41% |
False |
False |
5,830 |
| 80 |
994.5 |
736.4 |
258.1 |
30.9% |
27.4 |
3.3% |
39% |
False |
False |
5,051 |
| 100 |
994.5 |
736.4 |
258.1 |
30.9% |
25.3 |
3.0% |
39% |
False |
False |
4,192 |
| 120 |
994.5 |
736.4 |
258.1 |
30.9% |
23.5 |
2.8% |
39% |
False |
False |
3,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.2 |
|
2.618 |
886.3 |
|
1.618 |
871.7 |
|
1.000 |
862.7 |
|
0.618 |
857.1 |
|
HIGH |
848.1 |
|
0.618 |
842.5 |
|
0.500 |
840.8 |
|
0.382 |
839.1 |
|
LOW |
833.5 |
|
0.618 |
824.5 |
|
1.000 |
818.9 |
|
1.618 |
809.9 |
|
2.618 |
795.3 |
|
4.250 |
771.5 |
|
|
| Fisher Pivots for day following 14-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.8 |
878.0 |
| PP |
839.3 |
864.1 |
| S1 |
837.8 |
850.2 |
|