COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 925.7 861.1 -64.6 -7.0% 828.8
High 925.7 861.1 -64.6 -7.0% 925.7
Low 843.0 830.3 -12.7 -1.5% 826.0
Close 855.4 838.9 -16.5 -1.9% 855.4
Range 82.7 30.8 -51.9 -62.8% 99.7
ATR 39.8 39.1 -0.6 -1.6% 0.0
Volume 76 104 28 36.8% 1,165
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 935.8 918.2 855.8
R3 905.0 887.4 847.4
R2 874.2 874.2 844.5
R1 856.6 856.6 841.7 850.0
PP 843.4 843.4 843.4 840.2
S1 825.8 825.8 836.1 819.2
S2 812.6 812.6 833.3
S3 781.8 795.0 830.4
S4 751.0 764.2 822.0
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,168.1 1,111.5 910.2
R3 1,068.4 1,011.8 882.8
R2 968.7 968.7 873.7
R1 912.1 912.1 864.5 940.4
PP 869.0 869.0 869.0 883.2
S1 812.4 812.4 846.3 840.7
S2 769.3 769.3 837.1
S3 669.6 712.7 828.0
S4 569.9 613.0 800.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.7 830.3 95.4 11.4% 42.6 5.1% 9% False True 208
10 925.7 823.0 102.7 12.2% 39.5 4.7% 15% False False 585
20 925.7 772.5 153.2 18.3% 43.8 5.2% 43% False False 4,079
40 925.7 736.4 189.3 22.6% 33.2 4.0% 54% False False 4,626
60 982.0 736.4 245.6 29.3% 29.8 3.6% 42% False False 5,871
80 994.5 736.4 258.1 30.8% 27.3 3.3% 40% False False 5,055
100 994.5 736.4 258.1 30.8% 25.3 3.0% 40% False False 4,194
120 994.5 736.4 258.1 30.8% 23.5 2.8% 40% False False 3,575
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 992.0
2.618 941.7
1.618 910.9
1.000 891.9
0.618 880.1
HIGH 861.1
0.618 849.3
0.500 845.7
0.382 842.1
LOW 830.3
0.618 811.3
1.000 799.5
1.618 780.5
2.618 749.7
4.250 699.4
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 845.7 878.0
PP 843.4 865.0
S1 841.2 851.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.