COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 902.7 925.7 23.0 2.5% 828.8
High 919.7 925.7 6.0 0.7% 925.7
Low 883.0 843.0 -40.0 -4.5% 826.0
Close 883.1 855.4 -27.7 -3.1% 855.4
Range 36.7 82.7 46.0 125.3% 99.7
ATR 36.5 39.8 3.3 9.1% 0.0
Volume 310 76 -234 -75.5% 1,165
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,122.8 1,071.8 900.9
R3 1,040.1 989.1 878.1
R2 957.4 957.4 870.6
R1 906.4 906.4 863.0 890.6
PP 874.7 874.7 874.7 866.8
S1 823.7 823.7 847.8 807.9
S2 792.0 792.0 840.2
S3 709.3 741.0 832.7
S4 626.6 658.3 809.9
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,168.1 1,111.5 910.2
R3 1,068.4 1,011.8 882.8
R2 968.7 968.7 873.7
R1 912.1 912.1 864.5 940.4
PP 869.0 869.0 869.0 883.2
S1 812.4 812.4 846.3 840.7
S2 769.3 769.3 837.1
S3 669.6 712.7 828.0
S4 569.9 613.0 800.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.7 826.0 99.7 11.7% 45.0 5.3% 29% True False 233
10 925.7 823.0 102.7 12.0% 41.7 4.9% 32% True False 1,944
20 925.7 764.4 161.3 18.9% 43.4 5.1% 56% True False 4,338
40 925.7 736.4 189.3 22.1% 33.3 3.9% 63% True False 4,813
60 982.0 736.4 245.6 28.7% 29.6 3.5% 48% False False 5,909
80 994.5 736.4 258.1 30.2% 27.2 3.2% 46% False False 5,062
100 994.5 736.4 258.1 30.2% 25.2 2.9% 46% False False 4,228
120 994.5 736.4 258.1 30.2% 23.5 2.7% 46% False False 3,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,277.2
2.618 1,142.2
1.618 1,059.5
1.000 1,008.4
0.618 976.8
HIGH 925.7
0.618 894.1
0.500 884.4
0.382 874.6
LOW 843.0
0.618 791.9
1.000 760.3
1.618 709.2
2.618 626.5
4.250 491.5
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 884.4 884.4
PP 874.7 874.7
S1 865.1 865.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.