COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 09-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
879.7 |
902.7 |
23.0 |
2.6% |
871.3 |
| High |
915.5 |
919.7 |
4.2 |
0.5% |
919.0 |
| Low |
877.7 |
883.0 |
5.3 |
0.6% |
823.0 |
| Close |
903.1 |
883.1 |
-20.0 |
-2.2% |
828.9 |
| Range |
37.8 |
36.7 |
-1.1 |
-2.9% |
96.0 |
| ATR |
36.5 |
36.5 |
0.0 |
0.0% |
0.0 |
| Volume |
41 |
310 |
269 |
656.1% |
18,283 |
|
| Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.4 |
980.9 |
903.3 |
|
| R3 |
968.7 |
944.2 |
893.2 |
|
| R2 |
932.0 |
932.0 |
889.8 |
|
| R1 |
907.5 |
907.5 |
886.5 |
901.4 |
| PP |
895.3 |
895.3 |
895.3 |
892.2 |
| S1 |
870.8 |
870.8 |
879.7 |
864.7 |
| S2 |
858.6 |
858.6 |
876.4 |
|
| S3 |
821.9 |
834.1 |
873.0 |
|
| S4 |
785.2 |
797.4 |
862.9 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.0 |
1,082.9 |
881.7 |
|
| R3 |
1,049.0 |
986.9 |
855.3 |
|
| R2 |
953.0 |
953.0 |
846.5 |
|
| R1 |
890.9 |
890.9 |
837.7 |
874.0 |
| PP |
857.0 |
857.0 |
857.0 |
848.5 |
| S1 |
794.9 |
794.9 |
820.1 |
778.0 |
| S2 |
761.0 |
761.0 |
811.3 |
|
| S3 |
665.0 |
698.9 |
802.5 |
|
| S4 |
569.0 |
602.9 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.7 |
823.0 |
96.7 |
11.0% |
32.7 |
3.7% |
62% |
True |
False |
310 |
| 10 |
919.7 |
823.0 |
96.7 |
11.0% |
37.7 |
4.3% |
62% |
True |
False |
3,042 |
| 20 |
922.0 |
746.0 |
176.0 |
19.9% |
40.3 |
4.6% |
78% |
False |
False |
4,602 |
| 40 |
922.0 |
736.4 |
185.6 |
21.0% |
32.0 |
3.6% |
79% |
False |
False |
4,963 |
| 60 |
984.5 |
736.4 |
248.1 |
28.1% |
28.6 |
3.2% |
59% |
False |
False |
5,956 |
| 80 |
994.5 |
736.4 |
258.1 |
29.2% |
26.3 |
3.0% |
57% |
False |
False |
5,065 |
| 100 |
994.5 |
736.4 |
258.1 |
29.2% |
24.5 |
2.8% |
57% |
False |
False |
4,229 |
| 120 |
994.5 |
736.4 |
258.1 |
29.2% |
23.0 |
2.6% |
57% |
False |
False |
3,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,075.7 |
|
2.618 |
1,015.8 |
|
1.618 |
979.1 |
|
1.000 |
956.4 |
|
0.618 |
942.4 |
|
HIGH |
919.7 |
|
0.618 |
905.7 |
|
0.500 |
901.4 |
|
0.382 |
897.0 |
|
LOW |
883.0 |
|
0.618 |
860.3 |
|
1.000 |
846.3 |
|
1.618 |
823.6 |
|
2.618 |
786.9 |
|
4.250 |
727.0 |
|
|
| Fisher Pivots for day following 09-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.4 |
889.0 |
| PP |
895.3 |
887.0 |
| S1 |
889.2 |
885.1 |
|