COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 07-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2008 |
07-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
828.8 |
862.1 |
33.3 |
4.0% |
871.3 |
| High |
868.8 |
883.0 |
14.2 |
1.6% |
919.0 |
| Low |
826.0 |
858.2 |
32.2 |
3.9% |
823.0 |
| Close |
862.7 |
878.4 |
15.7 |
1.8% |
828.9 |
| Range |
42.8 |
24.8 |
-18.0 |
-42.1% |
96.0 |
| ATR |
37.2 |
36.4 |
-0.9 |
-2.4% |
0.0 |
| Volume |
228 |
510 |
282 |
123.7% |
18,283 |
|
| Daily Pivots for day following 07-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.6 |
937.8 |
892.0 |
|
| R3 |
922.8 |
913.0 |
885.2 |
|
| R2 |
898.0 |
898.0 |
882.9 |
|
| R1 |
888.2 |
888.2 |
880.7 |
893.1 |
| PP |
873.2 |
873.2 |
873.2 |
875.7 |
| S1 |
863.4 |
863.4 |
876.1 |
868.3 |
| S2 |
848.4 |
848.4 |
873.9 |
|
| S3 |
823.6 |
838.6 |
871.6 |
|
| S4 |
798.8 |
813.8 |
864.8 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.0 |
1,082.9 |
881.7 |
|
| R3 |
1,049.0 |
986.9 |
855.3 |
|
| R2 |
953.0 |
953.0 |
846.5 |
|
| R1 |
890.9 |
890.9 |
837.7 |
874.0 |
| PP |
857.0 |
857.0 |
857.0 |
848.5 |
| S1 |
794.9 |
794.9 |
820.1 |
778.0 |
| S2 |
761.0 |
761.0 |
811.3 |
|
| S3 |
665.0 |
698.9 |
802.5 |
|
| S4 |
569.0 |
602.9 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.1 |
823.0 |
66.1 |
7.5% |
30.0 |
3.4% |
84% |
False |
False |
476 |
| 10 |
919.0 |
823.0 |
96.0 |
10.9% |
35.9 |
4.1% |
58% |
False |
False |
4,028 |
| 20 |
922.0 |
736.4 |
185.6 |
21.1% |
39.3 |
4.5% |
77% |
False |
False |
5,205 |
| 40 |
922.0 |
736.4 |
185.6 |
21.1% |
31.4 |
3.6% |
77% |
False |
False |
5,497 |
| 60 |
994.5 |
736.4 |
258.1 |
29.4% |
28.1 |
3.2% |
55% |
False |
False |
6,138 |
| 80 |
994.5 |
736.4 |
258.1 |
29.4% |
25.8 |
2.9% |
55% |
False |
False |
5,101 |
| 100 |
994.5 |
736.4 |
258.1 |
29.4% |
24.0 |
2.7% |
55% |
False |
False |
4,233 |
| 120 |
994.5 |
736.4 |
258.1 |
29.4% |
22.4 |
2.6% |
55% |
False |
False |
3,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.4 |
|
2.618 |
947.9 |
|
1.618 |
923.1 |
|
1.000 |
907.8 |
|
0.618 |
898.3 |
|
HIGH |
883.0 |
|
0.618 |
873.5 |
|
0.500 |
870.6 |
|
0.382 |
867.7 |
|
LOW |
858.2 |
|
0.618 |
842.9 |
|
1.000 |
833.4 |
|
1.618 |
818.1 |
|
2.618 |
793.3 |
|
4.250 |
752.8 |
|
|
| Fisher Pivots for day following 07-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.8 |
869.9 |
| PP |
873.2 |
861.5 |
| S1 |
870.6 |
853.0 |
|