COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 06-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2008 |
06-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
832.5 |
828.8 |
-3.7 |
-0.4% |
871.3 |
| High |
844.3 |
868.8 |
24.5 |
2.9% |
919.0 |
| Low |
823.0 |
826.0 |
3.0 |
0.4% |
823.0 |
| Close |
828.9 |
862.7 |
33.8 |
4.1% |
828.9 |
| Range |
21.3 |
42.8 |
21.5 |
100.9% |
96.0 |
| ATR |
36.8 |
37.2 |
0.4 |
1.2% |
0.0 |
| Volume |
462 |
228 |
-234 |
-50.6% |
18,283 |
|
| Daily Pivots for day following 06-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.9 |
964.6 |
886.2 |
|
| R3 |
938.1 |
921.8 |
874.5 |
|
| R2 |
895.3 |
895.3 |
870.5 |
|
| R1 |
879.0 |
879.0 |
866.6 |
887.2 |
| PP |
852.5 |
852.5 |
852.5 |
856.6 |
| S1 |
836.2 |
836.2 |
858.8 |
844.4 |
| S2 |
809.7 |
809.7 |
854.9 |
|
| S3 |
766.9 |
793.4 |
850.9 |
|
| S4 |
724.1 |
750.6 |
839.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.0 |
1,082.9 |
881.7 |
|
| R3 |
1,049.0 |
986.9 |
855.3 |
|
| R2 |
953.0 |
953.0 |
846.5 |
|
| R1 |
890.9 |
890.9 |
837.7 |
874.0 |
| PP |
857.0 |
857.0 |
857.0 |
848.5 |
| S1 |
794.9 |
794.9 |
820.1 |
778.0 |
| S2 |
761.0 |
761.0 |
811.3 |
|
| S3 |
665.0 |
698.9 |
802.5 |
|
| S4 |
569.0 |
602.9 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.5 |
823.0 |
89.5 |
10.4% |
36.5 |
4.2% |
44% |
False |
False |
963 |
| 10 |
919.0 |
823.0 |
96.0 |
11.1% |
36.4 |
4.2% |
41% |
False |
False |
4,622 |
| 20 |
922.0 |
736.4 |
185.6 |
21.5% |
39.5 |
4.6% |
68% |
False |
False |
5,347 |
| 40 |
922.0 |
736.4 |
185.6 |
21.5% |
31.9 |
3.7% |
68% |
False |
False |
5,686 |
| 60 |
994.5 |
736.4 |
258.1 |
29.9% |
28.1 |
3.3% |
49% |
False |
False |
6,174 |
| 80 |
994.5 |
736.4 |
258.1 |
29.9% |
25.7 |
3.0% |
49% |
False |
False |
5,101 |
| 100 |
994.5 |
736.4 |
258.1 |
29.9% |
24.0 |
2.8% |
49% |
False |
False |
4,229 |
| 120 |
994.5 |
736.4 |
258.1 |
29.9% |
22.6 |
2.6% |
49% |
False |
False |
3,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.7 |
|
2.618 |
980.9 |
|
1.618 |
938.1 |
|
1.000 |
911.6 |
|
0.618 |
895.3 |
|
HIGH |
868.8 |
|
0.618 |
852.5 |
|
0.500 |
847.4 |
|
0.382 |
842.3 |
|
LOW |
826.0 |
|
0.618 |
799.5 |
|
1.000 |
783.2 |
|
1.618 |
756.7 |
|
2.618 |
713.9 |
|
4.250 |
644.1 |
|
|
| Fisher Pivots for day following 06-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
857.6 |
857.4 |
| PP |
852.5 |
852.0 |
| S1 |
847.4 |
846.7 |
|