COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 870.4 832.5 -37.9 -4.4% 871.3
High 870.4 844.3 -26.1 -3.0% 919.0
Low 829.3 823.0 -6.3 -0.8% 823.0
Close 839.0 828.9 -10.1 -1.2% 828.9
Range 41.1 21.3 -19.8 -48.2% 96.0
ATR 38.0 36.8 -1.2 -3.1% 0.0
Volume 304 462 158 52.0% 18,283
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 896.0 883.7 840.6
R3 874.7 862.4 834.8
R2 853.4 853.4 832.8
R1 841.1 841.1 830.9 836.6
PP 832.1 832.1 832.1 829.8
S1 819.8 819.8 826.9 815.3
S2 810.8 810.8 825.0
S3 789.5 798.5 823.0
S4 768.2 777.2 817.2
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,145.0 1,082.9 881.7
R3 1,049.0 986.9 855.3
R2 953.0 953.0 846.5
R1 890.9 890.9 837.7 874.0
PP 857.0 857.0 857.0 848.5
S1 794.9 794.9 820.1 778.0
S2 761.0 761.0 811.3
S3 665.0 698.9 802.5
S4 569.0 602.9 776.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.0 823.0 96.0 11.6% 38.5 4.6% 6% False True 3,656
10 919.0 823.0 96.0 11.6% 36.5 4.4% 6% False True 4,822
20 922.0 736.4 185.6 22.4% 38.4 4.6% 50% False False 5,647
40 922.0 736.4 185.6 22.4% 31.5 3.8% 50% False False 5,813
60 994.5 736.4 258.1 31.1% 27.8 3.4% 36% False False 6,219
80 994.5 736.4 258.1 31.1% 25.4 3.1% 36% False False 5,118
100 994.5 736.4 258.1 31.1% 23.7 2.9% 36% False False 4,227
120 994.5 736.4 258.1 31.1% 22.3 2.7% 36% False False 3,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.8
2.618 900.1
1.618 878.8
1.000 865.6
0.618 857.5
HIGH 844.3
0.618 836.2
0.500 833.7
0.382 831.1
LOW 823.0
0.618 809.8
1.000 801.7
1.618 788.5
2.618 767.2
4.250 732.5
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 833.7 856.1
PP 832.1 847.0
S1 830.5 838.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.