COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
878.0 |
870.4 |
-7.6 |
-0.9% |
877.0 |
| High |
889.1 |
870.4 |
-18.7 |
-2.1% |
910.5 |
| Low |
869.2 |
829.3 |
-39.9 |
-4.6% |
864.0 |
| Close |
880.7 |
839.0 |
-41.7 |
-4.7% |
882.9 |
| Range |
19.9 |
41.1 |
21.2 |
106.5% |
46.5 |
| ATR |
37.0 |
38.0 |
1.0 |
2.8% |
0.0 |
| Volume |
879 |
304 |
-575 |
-65.4% |
29,940 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.5 |
945.4 |
861.6 |
|
| R3 |
928.4 |
904.3 |
850.3 |
|
| R2 |
887.3 |
887.3 |
846.5 |
|
| R1 |
863.2 |
863.2 |
842.8 |
854.7 |
| PP |
846.2 |
846.2 |
846.2 |
842.0 |
| S1 |
822.1 |
822.1 |
835.2 |
813.6 |
| S2 |
805.1 |
805.1 |
831.5 |
|
| S3 |
764.0 |
781.0 |
827.7 |
|
| S4 |
722.9 |
739.9 |
816.4 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.3 |
1,000.6 |
908.5 |
|
| R3 |
978.8 |
954.1 |
895.7 |
|
| R2 |
932.3 |
932.3 |
891.4 |
|
| R1 |
907.6 |
907.6 |
887.2 |
920.0 |
| PP |
885.8 |
885.8 |
885.8 |
892.0 |
| S1 |
861.1 |
861.1 |
878.6 |
873.5 |
| S2 |
839.3 |
839.3 |
874.4 |
|
| S3 |
792.8 |
814.6 |
870.1 |
|
| S4 |
746.3 |
768.1 |
857.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.0 |
829.3 |
89.7 |
10.7% |
42.8 |
5.1% |
11% |
False |
True |
5,774 |
| 10 |
919.0 |
824.5 |
94.5 |
11.3% |
39.8 |
4.7% |
15% |
False |
False |
5,705 |
| 20 |
922.0 |
736.4 |
185.6 |
22.1% |
38.8 |
4.6% |
55% |
False |
False |
5,865 |
| 40 |
922.0 |
736.4 |
185.6 |
22.1% |
31.4 |
3.7% |
55% |
False |
False |
5,950 |
| 60 |
994.5 |
736.4 |
258.1 |
30.8% |
27.8 |
3.3% |
40% |
False |
False |
6,253 |
| 80 |
994.5 |
736.4 |
258.1 |
30.8% |
25.3 |
3.0% |
40% |
False |
False |
5,128 |
| 100 |
994.5 |
736.4 |
258.1 |
30.8% |
23.6 |
2.8% |
40% |
False |
False |
4,226 |
| 120 |
994.5 |
736.4 |
258.1 |
30.8% |
22.3 |
2.7% |
40% |
False |
False |
3,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.1 |
|
2.618 |
978.0 |
|
1.618 |
936.9 |
|
1.000 |
911.5 |
|
0.618 |
895.8 |
|
HIGH |
870.4 |
|
0.618 |
854.7 |
|
0.500 |
849.9 |
|
0.382 |
845.0 |
|
LOW |
829.3 |
|
0.618 |
803.9 |
|
1.000 |
788.2 |
|
1.618 |
762.8 |
|
2.618 |
721.7 |
|
4.250 |
654.6 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
849.9 |
870.9 |
| PP |
846.2 |
860.3 |
| S1 |
842.6 |
849.6 |
|