COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
904.8 |
878.0 |
-26.8 |
-3.0% |
877.0 |
| High |
912.5 |
889.1 |
-23.4 |
-2.6% |
910.5 |
| Low |
855.0 |
869.2 |
14.2 |
1.7% |
864.0 |
| Close |
874.2 |
880.7 |
6.5 |
0.7% |
882.9 |
| Range |
57.5 |
19.9 |
-37.6 |
-65.4% |
46.5 |
| ATR |
38.3 |
37.0 |
-1.3 |
-3.4% |
0.0 |
| Volume |
2,943 |
879 |
-2,064 |
-70.1% |
29,940 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.4 |
929.9 |
891.6 |
|
| R3 |
919.5 |
910.0 |
886.2 |
|
| R2 |
899.6 |
899.6 |
884.3 |
|
| R1 |
890.1 |
890.1 |
882.5 |
894.9 |
| PP |
879.7 |
879.7 |
879.7 |
882.0 |
| S1 |
870.2 |
870.2 |
878.9 |
875.0 |
| S2 |
859.8 |
859.8 |
877.1 |
|
| S3 |
839.9 |
850.3 |
875.2 |
|
| S4 |
820.0 |
830.4 |
869.8 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.3 |
1,000.6 |
908.5 |
|
| R3 |
978.8 |
954.1 |
895.7 |
|
| R2 |
932.3 |
932.3 |
891.4 |
|
| R1 |
907.6 |
907.6 |
887.2 |
920.0 |
| PP |
885.8 |
885.8 |
885.8 |
892.0 |
| S1 |
861.1 |
861.1 |
878.6 |
873.5 |
| S2 |
839.3 |
839.3 |
874.4 |
|
| S3 |
792.8 |
814.6 |
870.1 |
|
| S4 |
746.3 |
768.1 |
857.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.0 |
855.0 |
64.0 |
7.3% |
40.6 |
4.6% |
40% |
False |
False |
6,888 |
| 10 |
922.0 |
824.5 |
97.5 |
11.1% |
44.5 |
5.1% |
58% |
False |
False |
6,656 |
| 20 |
922.0 |
736.4 |
185.6 |
21.1% |
37.8 |
4.3% |
78% |
False |
False |
6,080 |
| 40 |
922.0 |
736.4 |
185.6 |
21.1% |
30.7 |
3.5% |
78% |
False |
False |
6,236 |
| 60 |
994.5 |
736.4 |
258.1 |
29.3% |
27.3 |
3.1% |
56% |
False |
False |
6,310 |
| 80 |
994.5 |
736.4 |
258.1 |
29.3% |
25.1 |
2.9% |
56% |
False |
False |
5,135 |
| 100 |
994.5 |
736.4 |
258.1 |
29.3% |
23.4 |
2.7% |
56% |
False |
False |
4,224 |
| 120 |
994.5 |
736.4 |
258.1 |
29.3% |
22.0 |
2.5% |
56% |
False |
False |
3,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.7 |
|
2.618 |
941.2 |
|
1.618 |
921.3 |
|
1.000 |
909.0 |
|
0.618 |
901.4 |
|
HIGH |
889.1 |
|
0.618 |
881.5 |
|
0.500 |
879.2 |
|
0.382 |
876.8 |
|
LOW |
869.2 |
|
0.618 |
856.9 |
|
1.000 |
849.3 |
|
1.618 |
837.0 |
|
2.618 |
817.1 |
|
4.250 |
784.6 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
880.2 |
887.0 |
| PP |
879.7 |
884.9 |
| S1 |
879.2 |
882.8 |
|