COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 871.3 904.8 33.5 3.8% 877.0
High 919.0 912.5 -6.5 -0.7% 910.5
Low 866.4 855.0 -11.4 -1.3% 864.0
Close 888.2 874.2 -14.0 -1.6% 882.9
Range 52.6 57.5 4.9 9.3% 46.5
ATR 36.8 38.3 1.5 4.0% 0.0
Volume 13,695 2,943 -10,752 -78.5% 29,940
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,053.1 1,021.1 905.8
R3 995.6 963.6 890.0
R2 938.1 938.1 884.7
R1 906.1 906.1 879.5 893.4
PP 880.6 880.6 880.6 874.2
S1 848.6 848.6 868.9 835.9
S2 823.1 823.1 863.7
S3 765.6 791.1 858.4
S4 708.1 733.6 842.6
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,025.3 1,000.6 908.5
R3 978.8 954.1 895.7
R2 932.3 932.3 891.4
R1 907.6 907.6 887.2 920.0
PP 885.8 885.8 885.8 892.0
S1 861.1 861.1 878.6 873.5
S2 839.3 839.3 874.4
S3 792.8 814.6 870.1
S4 746.3 768.1 857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.0 855.0 64.0 7.3% 41.8 4.8% 30% False True 7,579
10 922.0 774.8 147.2 16.8% 52.0 5.9% 68% False False 7,239
20 922.0 736.4 185.6 21.2% 37.8 4.3% 74% False False 6,395
40 922.0 736.4 185.6 21.2% 30.8 3.5% 74% False False 6,539
60 994.5 736.4 258.1 29.5% 27.3 3.1% 53% False False 6,358
80 994.5 736.4 258.1 29.5% 25.1 2.9% 53% False False 5,134
100 994.5 736.4 258.1 29.5% 23.3 2.7% 53% False False 4,218
120 994.5 736.4 258.1 29.5% 22.0 2.5% 53% False False 3,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,156.9
2.618 1,063.0
1.618 1,005.5
1.000 970.0
0.618 948.0
HIGH 912.5
0.618 890.5
0.500 883.8
0.382 877.0
LOW 855.0
0.618 819.5
1.000 797.5
1.618 762.0
2.618 704.5
4.250 610.6
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 883.8 887.0
PP 880.6 882.7
S1 877.4 878.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.