COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 883.0 879.1 -3.9 -0.4% 877.0
High 894.4 910.5 16.1 1.8% 910.5
Low 864.1 867.8 3.7 0.4% 864.0
Close 878.0 882.9 4.9 0.6% 882.9
Range 30.3 42.7 12.4 40.9% 46.5
ATR 35.1 35.6 0.5 1.6% 0.0
Volume 5,874 11,053 5,179 88.2% 29,940
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,015.2 991.7 906.4
R3 972.5 949.0 894.6
R2 929.8 929.8 890.7
R1 906.3 906.3 886.8 918.1
PP 887.1 887.1 887.1 892.9
S1 863.6 863.6 879.0 875.4
S2 844.4 844.4 875.1
S3 801.7 820.9 871.2
S4 759.0 778.2 859.4
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,025.3 1,000.6 908.5
R3 978.8 954.1 895.7
R2 932.3 932.3 891.4
R1 907.6 907.6 887.2 920.0
PP 885.8 885.8 885.8 892.0
S1 861.1 861.1 878.6 873.5
S2 839.3 839.3 874.4
S3 792.8 814.6 870.1
S4 746.3 768.1 857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.5 864.0 46.5 5.3% 34.6 3.9% 41% True False 5,988
10 922.0 764.4 157.6 17.9% 45.1 5.1% 75% False False 6,732
20 922.0 736.4 185.6 21.0% 35.1 4.0% 79% False False 5,976
40 922.0 736.4 185.6 21.0% 28.9 3.3% 79% False False 6,671
60 994.5 736.4 258.1 29.2% 26.1 3.0% 57% False False 6,195
80 994.5 736.4 258.1 29.2% 24.1 2.7% 57% False False 4,938
100 994.5 736.4 258.1 29.2% 22.5 2.5% 57% False False 4,057
120 994.5 736.4 258.1 29.2% 21.3 2.4% 57% False False 3,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,092.0
2.618 1,022.3
1.618 979.6
1.000 953.2
0.618 936.9
HIGH 910.5
0.618 894.2
0.500 889.2
0.382 884.1
LOW 867.8
0.618 841.4
1.000 825.1
1.618 798.7
2.618 756.0
4.250 686.3
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 889.2 887.3
PP 887.1 885.8
S1 885.0 884.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.