COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 889.9 883.0 -6.9 -0.8% 770.0
High 902.1 894.4 -7.7 -0.9% 922.0
Low 876.0 864.1 -11.9 -1.4% 764.4
Close 889.4 878.0 -11.4 -1.3% 861.0
Range 26.1 30.3 4.2 16.1% 157.6
ATR 35.4 35.1 -0.4 -1.0% 0.0
Volume 4,333 5,874 1,541 35.6% 37,381
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 969.7 954.2 894.7
R3 939.4 923.9 886.3
R2 909.1 909.1 883.6
R1 893.6 893.6 880.8 886.2
PP 878.8 878.8 878.8 875.2
S1 863.3 863.3 875.2 855.9
S2 848.5 848.5 872.4
S3 818.2 833.0 869.7
S4 787.9 802.7 861.3
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,321.9 1,249.1 947.7
R3 1,164.3 1,091.5 904.3
R2 1,006.7 1,006.7 889.9
R1 933.9 933.9 875.4 970.3
PP 849.1 849.1 849.1 867.4
S1 776.3 776.3 846.6 812.7
S2 691.5 691.5 832.1
S3 533.9 618.7 817.7
S4 376.3 461.1 774.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.0 824.5 85.5 9.7% 36.7 4.2% 63% False False 5,636
10 922.0 746.0 176.0 20.0% 42.9 4.9% 75% False False 6,161
20 922.0 736.4 185.6 21.1% 33.9 3.9% 76% False False 5,602
40 929.7 736.4 193.3 22.0% 28.3 3.2% 73% False False 6,885
60 994.5 736.4 258.1 29.4% 25.6 2.9% 55% False False 6,061
80 994.5 736.4 258.1 29.4% 23.7 2.7% 55% False False 4,804
100 994.5 736.4 258.1 29.4% 22.2 2.5% 55% False False 3,961
120 994.5 736.4 258.1 29.4% 21.2 2.4% 55% False False 3,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,023.2
2.618 973.7
1.618 943.4
1.000 924.7
0.618 913.1
HIGH 894.4
0.618 882.8
0.500 879.3
0.382 875.7
LOW 864.1
0.618 845.4
1.000 833.8
1.618 815.1
2.618 784.8
4.250 735.3
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 879.3 887.1
PP 878.8 884.0
S1 878.4 881.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.