COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 902.2 889.9 -12.3 -1.4% 770.0
High 910.0 902.1 -7.9 -0.9% 922.0
Low 880.3 876.0 -4.3 -0.5% 764.4
Close 885.9 889.4 3.5 0.4% 861.0
Range 29.7 26.1 -3.6 -12.1% 157.6
ATR 36.1 35.4 -0.7 -2.0% 0.0
Volume 6,450 4,333 -2,117 -32.8% 37,381
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 967.5 954.5 903.8
R3 941.4 928.4 896.6
R2 915.3 915.3 894.2
R1 902.3 902.3 891.8 895.8
PP 889.2 889.2 889.2 885.9
S1 876.2 876.2 887.0 869.7
S2 863.1 863.1 884.6
S3 837.0 850.1 882.2
S4 810.9 824.0 875.0
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,321.9 1,249.1 947.7
R3 1,164.3 1,091.5 904.3
R2 1,006.7 1,006.7 889.9
R1 933.9 933.9 875.4 970.3
PP 849.1 849.1 849.1 867.4
S1 776.3 776.3 846.6 812.7
S2 691.5 691.5 832.1
S3 533.9 618.7 817.7
S4 376.3 461.1 774.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.0 824.5 97.5 11.0% 48.5 5.4% 67% False False 6,423
10 922.0 736.4 185.6 20.9% 42.0 4.7% 82% False False 6,239
20 922.0 736.4 185.6 20.9% 33.0 3.7% 82% False False 5,680
40 929.7 736.4 193.3 21.7% 28.2 3.2% 79% False False 6,978
60 994.5 736.4 258.1 29.0% 25.5 2.9% 59% False False 6,002
80 994.5 736.4 258.1 29.0% 23.6 2.7% 59% False False 4,742
100 994.5 736.4 258.1 29.0% 22.0 2.5% 59% False False 3,905
120 994.5 736.4 258.1 29.0% 21.0 2.4% 59% False False 3,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,013.0
2.618 970.4
1.618 944.3
1.000 928.2
0.618 918.2
HIGH 902.1
0.618 892.1
0.500 889.1
0.382 886.0
LOW 876.0
0.618 859.9
1.000 849.9
1.618 833.8
2.618 807.7
4.250 765.1
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 889.3 888.6
PP 889.2 887.8
S1 889.1 887.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.